MultiVAC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $756.525 | $114.507 | N/A |
| 2026-03-24 | $757.371 | $73.728 | $0,00021836 |
| 2026-03-23 | $756.830 | $115.599 | $0,00021928 |
| 2026-03-22 | $756.951 | $115.058 | $0,00021875 |
| 2026-03-21 | $752.113 | $89.951 | $0,00021877 |
| 2026-03-20 | $758.087 | $87.908 | $0,00021782 |
| 2026-03-19 | $768.192 | $77.268 | $0,00021912 |
| 2026-03-18 | $775.921 | $73.606 | $0,00022206 |
| 2026-03-17 | $776.402 | $114.224 | $0,00022427 |
| 2026-03-16 | $769.524 | $140.738 | $0,00022422 |
| 2026-03-15 | $763.093 | $141.799 | $0,00022239 |
| 2026-03-14 | $800.993 | $149.786 | $0,00022069 |
| 2026-03-13 | $819.484 | $142.990 | $0,00023193 |
| 2026-03-12 | $775.491 | $138.636 | $0,00023691 |
| 2026-03-11 | $761.115 | $140.610 | $0,00022419 |
| 2026-03-10 | $746.172 | $140.497 | $0,00021975 |
| 2026-03-09 | $733.908 | $157.596 | $0,00021567 |
| 2026-03-08 | $784.469 | $207.252 | $0,00021201 |
| 2026-03-07 | $791.315 | $212.698 | $0,00022742 |
| 2026-03-06 | $792.685 | $213.742 | $0,00022916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
