MultiVAC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $744.894 | $58.158 | N/A |
| 2026-09-23 | $746.873 | $46.484 | $0,00009953 |
| 2026-09-22 | $743.674 | $150.896 | $0,00009979 |
| 2026-09-21 | $741.456 | $113.140 | $0,00009936 |
| 2026-09-20 | $747.429 | $62.196 | $0,00009907 |
| 2026-09-19 | $748.073 | $76.179 | $0,00009987 |
| 2026-09-18 | $747.487 | $130.307 | $0,00009995 |
| 2026-09-17 | $746.936 | $74.971 | $0,00009987 |
| 2026-09-16 | $740.786 | $40.235 | $0,00009980 |
| 2026-09-15 | $749.647 | $45.401 | $0,00009898 |
| 2026-09-14 | $753.394 | $45.189 | $0,00010016 |
| 2026-09-13 | $753.735 | $44.446 | $0,00010066 |
| 2026-09-12 | $753.727 | $44.742 | $0,00010071 |
| 2026-09-11 | $754.175 | $44.661 | $0,00010071 |
| 2026-09-10 | $754.251 | $51.768 | $0,00010077 |
| 2026-09-09 | $757.514 | $43.023 | $0,00010078 |
| 2026-09-08 | $759.056 | $48.705 | $0,00010121 |
| 2026-09-07 | $761.374 | $53.645 | $0,00010142 |
| 2026-09-06 | $764.376 | $52.139 | $0,00010173 |
| 2026-09-05 | $765.326 | $61.460 | $0,00010213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
