MultiVAC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $678.917 | $235.982 | N/A |
| 2026-11-07 | $678.656 | $218.613 | $0,00009071 |
| 2026-11-06 | $682.652 | $275.638 | $0,00009068 |
| 2026-11-05 | $683.324 | $122.229 | $0,00009121 |
| 2026-11-04 | $681.729 | $90.782 | $0,00009130 |
| 2026-11-03 | $681.269 | $199.326 | $0,00009109 |
| 2026-11-02 | $675.855 | $244.592 | $0,00009103 |
| 2026-11-01 | $676.310 | $127.671 | $0,00009030 |
| 2026-10-31 | $676.435 | $178.860 | $0,00009036 |
| 2026-10-30 | $682.916 | $63.479 | $0,00009038 |
| 2026-10-29 | $693.724 | $34.871 | $0,00009125 |
| 2026-10-28 | $695.021 | $32.159 | $0,00009269 |
| 2026-10-27 | $696.003 | $32.022 | $0,00009286 |
| 2026-10-26 | $692.503 | $76.401 | $0,00009299 |
| 2026-10-25 | $693.218 | $166.290 | $0,00009253 |
| 2026-10-24 | $694.627 | $167.636 | $0,00009262 |
| 2026-10-23 | $701.142 | $172.226 | $0,00009281 |
| 2026-10-22 | $701.723 | $159.993 | $0,00009368 |
| 2026-10-21 | $705.387 | $143.159 | $0,00009376 |
| 2026-10-20 | $708.950 | $116.238 | $0,00009425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
