MultiVAC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $4.174.805 | $161.314 | $0,00120190 | N/A |
2024-05-15 | $3.898.364 | $179.307 | $0,00112672 | $0,00120190 |
2024-05-14 | $4.271.796 | $144.603 | $0,00123472 | $0,00112672 |
2024-05-13 | $4.088.903 | $142.334 | $0,00118224 | $0,00123472 |
2024-05-12 | $4.099.409 | $158.225 | $0,00118205 | $0,00118224 |
2024-05-11 | $4.320.444 | $282.307 | $0,00124867 | $0,00118205 |
2024-05-10 | $4.563.257 | $166.940 | $0,00131399 | $0,00124867 |
2024-05-09 | $4.554.454 | $141.462 | $0,00131869 | $0,00131399 |
2024-05-08 | $4.782.001 | $136.431 | $0,00138312 | $0,00131869 |
2024-05-07 | $4.830.780 | $158.740 | $0,00139575 | $0,00138312 |
2024-05-06 | $5.176.478 | $127.041 | $0,00149577 | $0,00139575 |
2024-05-05 | $5.196.681 | $168.973 | $0,00150259 | $0,00149577 |
2024-05-04 | $4.812.826 | $165.202 | $0,00139254 | $0,00150259 |
2024-05-03 | $4.692.075 | $169.874 | $0,00135379 | $0,00139254 |
2024-05-02 | $4.451.158 | $174.371 | $0,00128421 | $0,00135379 |
2024-05-01 | $4.456.280 | $174.108 | $0,00128721 | $0,00128421 |
2024-04-30 | $4.496.920 | $130.297 | $0,00129924 | $0,00128721 |
2024-04-29 | $4.607.574 | $146.266 | $0,00133042 | $0,00129924 |
2024-04-28 | $4.977.939 | $134.920 | $0,00144004 | $0,00133042 |
2024-04-27 | $5.082.858 | $155.594 | $0,00146911 | $0,00144004 |
2024-04-26 | $5.384.098 | $160.977 | $0,00155280 | $0,00146911 |
2024-04-25 | $5.289.617 | $207.276 | $0,00154505 | $0,00155280 |
2024-04-24 | $5.211.269 | $164.840 | $0,00150540 | $0,00154505 |
2024-04-23 | $5.121.613 | $208.962 | $0,00148368 | $0,00150540 |
2024-04-22 | $4.433.693 | $155.599 | $0,00128163 | $0,00148368 |
2024-04-21 | $4.454.131 | $222.139 | $0,00128112 | $0,00128163 |
2024-04-20 | $4.154.138 | $199.878 | $0,00119994 | $0,00128112 |
2024-04-19 | $3.975.265 | $172.492 | $0,00115243 | $0,00119994 |
2024-04-18 | $4.013.444 | $175.134 | $0,00115770 | $0,00115243 |
2024-04-17 | $4.300.860 | $187.235 | $0,00124743 | $0,00115770 |
2024-04-16 | $4.299.627 | $185.920 | $0,00124481 | $0,00124743 |
Ali želite podatke v drugi valuti? Uporabite naš API