MultiVAC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.013.437 | $42.230 | N/A |
| 2026-08-08 | $1.015.908 | $47.990 | $0,00010134 |
| 2026-08-07 | $1.019.630 | $46.693 | $0,00010159 |
| 2026-08-06 | $1.022.299 | $36.817 | $0,00010196 |
| 2026-08-05 | $1.029.029 | $39.712 | $0,00010223 |
| 2026-08-04 | $1.040.767 | $34.076 | $0,00010290 |
| 2026-08-03 | $1.044.448 | $44.285 | $0,00010408 |
| 2026-08-02 | $1.055.023 | $39.799 | $0,00010444 |
| 2026-08-01 | $1.057.933 | $28.673 | $0,00010550 |
| 2026-07-31 | $1.054.938 | $16.495,04 | $0,00010579 |
| 2026-07-30 | $1.055.118 | $259.774 | $0,00010549 |
| 2026-07-29 | $1.331.412 | $843.517 | $0,00010551 |
| 2026-07-28 | $1.349.579 | $355.381 | $0,00013314 |
| 2026-07-27 | $1.368.533 | $48.926 | $0,00013496 |
| 2026-07-26 | $1.379.371 | $64.556 | $0,00013685 |
| 2026-07-25 | $1.393.109 | $35.469 | $0,00013794 |
| 2026-07-24 | $1.383.798 | $469.372 | $0,00013931 |
| 2026-07-23 | $1.378.748 | $3.422.226 | $0,00013838 |
| 2026-07-22 | $1.400.649 | $50.777 | $0,00013787 |
| 2026-07-21 | $1.409.140 | $48.600 | $0,00014006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
