MultiVAC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $516.572 | $30.456 | N/A |
| 2026-06-24 | $524.126 | $14.116,69 | $0,00014931 |
| 2026-06-23 | $534.317 | $16.407,39 | $0,00015149 |
| 2026-06-22 | $552.912 | $14.755,50 | $0,00015444 |
| 2026-06-21 | $571.505 | $69.293 | $0,00015976 |
| 2026-06-20 | $594.486 | $87.469 | $0,00016519 |
| 2026-06-19 | $627.742 | $100.272 | $0,00017186 |
| 2026-06-18 | $634.034 | $130.881 | $0,00018161 |
| 2026-06-17 | $641.382 | $150.474 | $0,00018351 |
| 2026-06-16 | $650.200 | $144.829 | $0,00018551 |
| 2026-06-15 | $653.954 | $89.506 | $0,00018786 |
| 2026-06-14 | $658.233 | $143.506 | $0,00018902 |
| 2026-06-13 | $656.019 | $143.886 | $0,00019022 |
| 2026-06-12 | $660.683 | $147.496 | $0,00018966 |
| 2026-06-11 | $657.909 | $145.361 | $0,00019115 |
| 2026-06-10 | $662.099 | $136.169 | $0,00019016 |
| 2026-06-09 | $664.110 | $121.975 | $0,00019145 |
| 2026-06-08 | $670.183 | $105.536 | $0,00019193 |
| 2026-06-07 | $674.657 | $109.266 | $0,00019371 |
| 2026-06-06 | $682.900 | $115.220 | $0,00019500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
