MultiVAC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $864.607 | $129.912 | N/A |
| 2026-05-08 | $869.703 | $235.461 | $0,00024934 |
| 2026-05-07 | $874.319 | $188.239 | $0,00025138 |
| 2026-05-06 | $886.861 | $198.172 | $0,00025271 |
| 2026-05-05 | $892.206 | $190.906 | $0,00025663 |
| 2026-05-04 | $892.477 | $170.339 | $0,00025786 |
| 2026-05-03 | $894.674 | $187.226 | $0,00025797 |
| 2026-05-02 | $896.283 | $199.242 | $0,00025888 |
| 2026-05-01 | $904.008 | $195.616 | $0,00025909 |
| 2026-04-30 | $903.877 | $211.605 | $0,00026129 |
| 2026-04-29 | $909.264 | $197.242 | $0,00026125 |
| 2026-04-28 | $919.990 | $96.003 | $0,00026244 |
| 2026-04-27 | $924.729 | $161.465 | $0,00026598 |
| 2026-04-26 | $929.229 | $211.775 | $0,00026728 |
| 2026-04-25 | $942.427 | $190.572 | $0,00026859 |
| 2026-04-24 | $958.107 | $183.670 | $0,00027223 |
| 2026-04-23 | $972.100 | $228.491 | $0,00027638 |
| 2026-04-22 | $949.532 | $190.254 | $0,00028099 |
| 2026-04-21 | $964.877 | $146.413 | $0,00027376 |
| 2026-04-20 | $969.504 | $184.440 | $0,00027900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
