Multiverse Capital USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-27 | $75.999 | $0,03470445 | $0,000000139196 | N/A |
2024-05-26 | $58.942 | $0,421509 | $0,000000107987 | $0,000000139196 |
2024-05-25 | $75.996 | $0,03559863 | $0,000000139225 | $0,000000107987 |
2024-05-24 | $76.229 | $0,01502634 | $0,000000139520 | $0,000000139225 |
2024-05-23 | $75.990 | $0,04350700 | $0,000000139157 | $0,000000139520 |
2024-05-22 | $106.318 | $0,474982 | $0,000000194964 | $0,000000139157 |
2024-05-21 | $106.318 | $0,474982 | $0,000000194964 | $0,000000194964 |
2024-05-20 | $106.463 | $4,96 | $0,000000194996 | $0,000000194964 |
2024-05-19 | $75.518 | $0,00552005 | $0,000000138347 | $0,000000194996 |
2024-05-18 | $75.418 | $11,30 | $0,000000138166 | $0,000000138347 |
2024-05-17 | $75.323 | $0,420452 | $0,000000137989 | $0,000000138166 |
2024-05-16 | $75.999 | $0,000000000000000000 | $0,000000139227 | $0,000000137989 |
2024-05-15 | $75.339 | $15,98 | $0,000000138018 | $0,000000139227 |
2024-05-14 | $74.369 | $0,116412 | $0,000000136330 | $0,000000138018 |
2024-05-13 | $74.369 | $0,116412 | $0,000000136330 | $0,000000136330 |
2024-05-12 | $74.997 | $1,92 | $0,000000137425 | $0,000000136330 |
2024-05-11 | $74.994 | $1,91 | $0,000000137338 | $0,000000137425 |
2024-05-10 | $74.988 | $0,04263386 | $0,000000137528 | $0,000000137338 |
2024-05-09 | $78.322 | $0,190057 | $0,000000143531 | $0,000000137528 |
2024-05-08 | $78.348 | $3,27 | $0,000000143531 | $0,000000143531 |
2024-05-07 | $74.391 | $0,00001366 | $0,000000136554 | $0,000000143531 |
2024-05-06 | $74.897 | $0,01898420 | $0,000000137106 | $0,000000136554 |
2024-05-05 | $78.362 | $2,00 | $0,000000143568 | $0,000000137106 |
2024-05-04 | $54.902 | $0,077261 | $0,000000100542 | $0,000000143568 |
2024-05-03 | $74.339 | $0,00642797 | $0,000000136186 | $0,000000100542 |
2024-05-02 | $74.412 | $0,00642081 | $0,000000136034 | $0,000000136186 |
2024-05-01 | $74.483 | $0,597939 | $0,000000136513 | $0,000000136034 |
2024-04-30 | $75.395 | $0,00794226 | $0,000000138092 | $0,000000136513 |
2024-04-29 | $75.395 | $0,00794226 | $0,000000138092 | $0,000000138092 |
2024-04-28 | $54.824 | $0,050221 | $0,000000100442 | $0,000000138092 |
2024-04-27 | $54.824 | $0,050221 | $0,000000100442 | $0,000000100442 |
Ali želite podatke v drugi valuti? Uporabite naš API