Multiverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $179.613 | $0,00066422 | N/A |
2024-05-20 | $0,000000000000000000 | $169.576 | $0,00061363 | $0,00066422 |
2024-05-19 | $0,000000000000000000 | $168.705 | $0,00059902 | $0,00061363 |
2024-05-18 | $0,000000000000000000 | $164.973 | $0,00060982 | $0,00059902 |
2024-05-17 | $0,000000000000000000 | $172.013 | $0,00061393 | $0,00060982 |
2024-05-16 | $0,000000000000000000 | $153.610 | $0,00061677 | $0,00061393 |
2024-05-15 | $0,000000000000000000 | $137.912 | $0,00055758 | $0,00061677 |
2024-05-14 | $0,000000000000000000 | $143.665 | $0,00060597 | $0,00055758 |
2024-05-13 | $0,000000000000000000 | $123.602 | $0,00062020 | $0,00060597 |
2024-05-12 | $0,000000000000000000 | $122.084 | $0,00063682 | $0,00062020 |
2024-05-11 | $0,000000000000000000 | $130.612 | $0,00064172 | $0,00063682 |
2024-05-10 | $0,000000000000000000 | $94.902 | $0,00066709 | $0,00064172 |
2024-05-09 | $0,000000000000000000 | $94.834 | $0,00064309 | $0,00066709 |
2024-05-08 | $0,000000000000000000 | $143.101 | $0,00070136 | $0,00064309 |
2024-05-07 | $0,000000000000000000 | $91.332 | $0,00067040 | $0,00070136 |
2024-05-06 | $0,000000000000000000 | $64.869 | $0,00062192 | $0,00067040 |
2024-05-05 | $0,000000000000000000 | $65.684 | $0,00065325 | $0,00062192 |
2024-05-04 | $0,000000000000000000 | $78.609 | $0,00064887 | $0,00065325 |
2024-05-03 | $0,000000000000000000 | $69.305 | $0,00062432 | $0,00064887 |
2024-05-02 | $0,000000000000000000 | $60.989 | $0,00060413 | $0,00062432 |
2024-05-01 | $0,000000000000000000 | $69.631 | $0,00061150 | $0,00060413 |
2024-04-30 | $0,000000000000000000 | $53.654 | $0,00065465 | $0,00061150 |
2024-04-29 | $0,000000000000000000 | $83.516 | $0,00065770 | $0,00065465 |
2024-04-28 | $0,000000000000000000 | $77.111 | $0,00067236 | $0,00065770 |
2024-04-27 | $0,000000000000000000 | $53.697 | $0,00070104 | $0,00067236 |
2024-04-26 | $0,000000000000000000 | $80.506 | $0,00073162 | $0,00070104 |
2024-04-25 | $0,000000000000000000 | $84.363 | $0,00073070 | $0,00073162 |
2024-04-24 | $0,000000000000000000 | $96.744 | $0,00074532 | $0,00073070 |
2024-04-23 | $0,000000000000000000 | $84.351 | $0,00078802 | $0,00074532 |
2024-04-22 | $0,000000000000000000 | $113.423 | $0,00078593 | $0,00078802 |
2024-04-21 | $0,000000000000000000 | $95.779 | $0,00076778 | $0,00078593 |
Ali želite podatke v drugi valuti? Uporabite naš API