MultiversX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $75.678.418 | $6.016.111 | N/A |
| 2026-06-25 | $80.431.060 | $5.128.969 | $2,50 |
| 2026-06-24 | $80.655.491 | $6.763.428 | $2,66 |
| 2026-06-23 | $84.016.439 | $4.087.284 | $2,67 |
| 2026-06-22 | $84.893.162 | $3.100.932 | $2,78 |
| 2026-06-21 | $87.106.728 | $3.666.452 | $2,81 |
| 2026-06-20 | $86.510.976 | $4.423.097 | $2,89 |
| 2026-06-19 | $86.830.134 | $5.222.590 | $2,87 |
| 2026-06-18 | $88.986.090 | $6.435.761 | $2,88 |
| 2026-06-17 | $90.728.742 | $4.558.059 | $2,95 |
| 2026-06-16 | $92.238.524 | $6.798.225 | $3,01 |
| 2026-06-15 | $89.238.232 | $4.243.704 | $3,06 |
| 2026-06-14 | $87.848.075 | $4.357.651 | $2,96 |
| 2026-06-13 | $86.107.351 | $5.957.915 | $2,91 |
| 2026-06-12 | $86.550.228 | $5.173.425 | $2,86 |
| 2026-06-11 | $84.718.169 | $6.684.526 | $2,87 |
| 2026-06-10 | $87.773.792 | $5.112.542 | $2,81 |
| 2026-06-09 | $88.848.062 | $5.218.752 | $2,92 |
| 2026-06-08 | $89.168.861 | $5.458.562 | $2,95 |
| 2026-06-07 | $87.311.722 | $18.790.178 | $2,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
