MultiversX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $137.676.666 | $11.518.484 | N/A |
| 2026-05-08 | $129.277.426 | $8.670.767 | $4,61 |
| 2026-05-07 | $128.974.649 | $9.552.035 | $4,33 |
| 2026-05-06 | $124.591.897 | $7.039.725 | $4,32 |
| 2026-05-05 | $121.158.010 | $4.882.376 | $4,17 |
| 2026-05-04 | $121.056.767 | $3.002.883 | $4,06 |
| 2026-05-03 | $123.049.482 | $2.795.710 | $4,05 |
| 2026-05-02 | $122.266.747 | $4.107.668 | $4,12 |
| 2026-05-01 | $121.448.625 | $4.346.436 | $4,10 |
| 2026-04-30 | $123.055.437 | $5.324.432 | $4,07 |
| 2026-04-29 | $125.904.497 | $4.463.142 | $4,12 |
| 2026-04-28 | $125.958.902 | $5.447.874 | $4,22 |
| 2026-04-27 | $132.670.099 | $6.629.428 | $4,23 |
| 2026-04-26 | $130.313.914 | $9.415.384 | $4,45 |
| 2026-04-25 | $127.568.346 | $6.857.173 | $4,37 |
| 2026-04-24 | $125.617.680 | $5.770.694 | $4,28 |
| 2026-04-23 | $124.967.709 | $5.851.618 | $4,22 |
| 2026-04-22 | $123.720.159 | $8.695.034 | $4,20 |
| 2026-04-21 | $123.902.786 | $10.009.754 | $4,15 |
| 2026-04-20 | $119.826.606 | $6.815.614 | $4,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
