Mumu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $93.848 | $4,21 | N/A |
| 2026-09-23 | $98.981 | $47,02 | $0,000000000136494 |
| 2026-09-22 | $99.776 | $144,38 | $0,000000000143959 |
| 2026-09-21 | $80.139 | $85,45 | $0,000000000145114 |
| 2026-09-20 | $96.249 | $22,85 | $0,000000000116554 |
| 2026-09-19 | $95.768 | $118,61 | $0,000000000139985 |
| 2026-09-18 | $99.739 | $40,83 | $0,000000000139284 |
| 2026-09-17 | $99.757 | $100,21 | $0,000000000145060 |
| 2026-09-16 | $97.625 | $185,73 | $0,000000000145081 |
| 2026-09-15 | $91.019 | $3,19 | $0,000000000141979 |
| 2026-09-13 | $95.967 | $3,57 | $0,000000000132372 |
| 2026-09-12 | $95.505 | $54,13 | $0,000000000139569 |
| 2026-09-11 | $87.426 | $294,88 | $0,000000000138897 |
| 2026-09-10 | $74.253 | $147,51 | $0,000000000127148 |
| 2026-09-09 | $96.428 | $718,90 | $0,000000000107989 |
| 2026-09-08 | $107.321 | $13,64 | $0,000000000140239 |
| 2026-09-07 | $109.130 | $19,90 | $0,000000000156081 |
| 2026-09-06 | $101.530 | $246,66 | $0,000000000158713 |
| 2026-09-05 | $84.151 | $57,53 | $0,000000000147659 |
| 2026-09-04 | $90.915 | $109,68 | $0,000000000122385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
