Mumu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $93.292 | $19,35 | N/A |
| 2026-08-08 | $93.060 | $144,85 | $0,000000000135672 |
| 2026-08-07 | $87.908 | $3,18 | $0,000000000135333 |
| 2026-08-05 | $82.890 | $7,40 | $0,000000000127841 |
| 2026-08-04 | $84.587 | $101,96 | $0,000000000120543 |
| 2026-08-03 | $89.553 | $10,21 | $0,000000000123011 |
| 2026-08-02 | $89.557 | $17,85 | $0,000000000130232 |
| 2026-08-01 | $88.349 | $63,45 | $0,000000000130239 |
| 2026-07-31 | $85.946 | $11,12 | $0,000000000128482 |
| 2026-07-30 | $85.121 | $33,73 | $0,000000000124988 |
| 2026-07-29 | $73.875 | $32,86 | $0,000000000123787 |
| 2026-07-28 | $71.951 | $27,08 | $0,000000000107433 |
| 2026-07-27 | $74.757 | $124,60 | $0,000000000104635 |
| 2026-07-26 | $62.460 | $249,30 | $0,000000000108714 |
| 2026-07-25 | $69.396 | $183,76 | $0,000000000090832 |
| 2026-07-24 | $80.424 | $19,52 | $0,000000000100918 |
| 2026-07-23 | $90.660 | $459,44 | $0,000000000116955 |
| 2026-07-22 | $82.797 | $440,05 | $0,000000000131841 |
| 2026-07-21 | $92.690 | $103,78 | $0,000000000120404 |
| 2026-07-19 | $99.630 | $25,12 | $0,000000000134791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
