MUMUBIT TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $105.197 | N/A |
| 2026-05-24 | $0,000000000000000000 | $112.762 | $0,01836138 |
| 2026-05-23 | $0,000000000000000000 | $118.475 | $0,01938248 |
| 2026-05-22 | $0,000000000000000000 | $102.528 | $0,02080998 |
| 2026-05-21 | $0,000000000000000000 | $98.933 | $0,01936401 |
| 2026-05-20 | $0,000000000000000000 | $93.419 | $0,01877523 |
| 2026-05-19 | $0,000000000000000000 | $100.637 | $0,01868490 |
| 2026-05-18 | $0,000000000000000000 | $100.147 | $0,01869716 |
| 2026-05-17 | $0,000000000000000000 | $102.520 | $0,01827019 |
| 2026-05-16 | $0,000000000000000000 | $96.795 | $0,01886653 |
| 2026-05-15 | $0,000000000000000000 | $104.270 | $0,01893360 |
| 2026-05-14 | $0,000000000000000000 | $89.527 | $0,01865918 |
| 2026-05-13 | $0,000000000000000000 | $108.102 | $0,01861626 |
| 2026-05-12 | $0,000000000000000000 | $104.989 | $0,01902262 |
| 2026-05-11 | $0,000000000000000000 | $98.555 | $0,01814635 |
| 2026-05-10 | $0,000000000000000000 | $60.854 | $0,01705833 |
| 2026-05-09 | $0,000000000000000000 | $97.618 | $0,01705270 |
| 2026-05-08 | $0,000000000000000000 | $87.851 | $0,01722107 |
| 2026-05-07 | $0,000000000000000000 | $72.593 | $0,01711930 |
| 2026-05-06 | $0,000000000000000000 | $87.467 | $0,01782294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
