MUNTZE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $3.847,57 | $102,79 | N/A |
| 2026-09-07 | $3.735,43 | $2,42 | $0,00000398 |
| 2026-09-06 | $3.651,30 | $46,83 | $0,00000387 |
| 2026-09-05 | $3.728,33 | $1.473,89 | $0,00000378 |
| 2026-09-04 | $19.504,59 | $307,43 | $0,00000386 |
| 2026-09-03 | $19.863,66 | $15,80 | $0,00002020 |
| 2026-08-29 | $19.876,09 | $332,07 | $0,00002057 |
| 2026-08-28 | $20.106 | $348,06 | $0,00002058 |
| 2026-08-27 | $20.635 | $130,01 | $0,00002082 |
| 2026-08-26 | $20.330 | $483,98 | $0,00002137 |
| 2026-08-25 | $17.558,05 | $703,81 | $0,00002105 |
| 2026-08-24 | $18.966,19 | $492,43 | $0,00001818 |
| 2026-08-23 | $20.301 | $57,23 | $0,00001964 |
| 2026-08-22 | $20.974 | $354,30 | $0,00002102 |
| 2026-08-21 | $20.855 | $15,07 | $0,00002172 |
| 2026-08-20 | $20.764 | $15,00 | $0,00002159 |
| 2026-08-18 | $18.208,60 | $38,00 | $0,00002150 |
| 2026-08-17 | $18.181,29 | $37,94 | $0,00001885 |
| 2026-08-15 | $18.106,40 | $116,21 | $0,00001883 |
| 2026-08-14 | $18.140,54 | $116,43 | $0,00001875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
