MUNTZE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $40.494 | $154,75 | N/A |
| 2026-05-13 | $42.675 | $551,42 | $0,00004193 |
| 2026-05-12 | $48.838 | $1.033,36 | $0,00004419 |
| 2026-05-11 | $38.883 | $143,38 | $0,00005057 |
| 2026-05-10 | $38.924 | $2.346,26 | $0,00004026 |
| 2026-05-09 | $35.613 | $848,89 | $0,00004030 |
| 2026-05-08 | $40.758 | $139,57 | $0,00003687 |
| 2026-05-07 | $42.400 | $345,28 | $0,00004220 |
| 2026-05-06 | $43.341 | $256,01 | $0,00004390 |
| 2026-05-05 | $40.867 | $476,18 | $0,00004488 |
| 2026-05-04 | $44.665 | $107,64 | $0,00004255 |
| 2026-05-03 | $44.677 | $108,27 | $0,00004600 |
| 2026-05-02 | $43.796 | $823,46 | $0,00004626 |
| 2026-05-01 | $46.896 | $547,92 | $0,00004535 |
| 2026-04-30 | $47.932 | $259,45 | $0,00004856 |
| 2026-04-29 | $50.379 | $337,87 | $0,00004963 |
| 2026-04-28 | $50.859 | $1.309,66 | $0,00005217 |
| 2026-04-27 | $50.995 | $56,87 | $0,00005266 |
| 2026-04-26 | $51.416 | $95,20 | $0,00005280 |
| 2026-04-25 | $51.943 | $1.142,75 | $0,00005324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
