MUNTZE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $25.512 | $19,25 | N/A |
| 2026-06-28 | $25.615 | $19,32 | $0,00002642 |
| 2026-06-27 | $25.601 | $70,85 | $0,00002652 |
| 2026-06-26 | $24.618 | $141,08 | $0,00002665 |
| 2026-06-25 | $24.312 | $72,97 | $0,00002549 |
| 2026-06-24 | $25.149 | $175,66 | $0,00002517 |
| 2026-06-23 | $26.251 | $97,06 | $0,00002607 |
| 2026-06-22 | $26.251 | $97,06 | $0,00002718 |
| 2026-06-21 | $25.894 | $1.888,03 | $0,00002718 |
| 2026-06-20 | $28.904 | $190,39 | $0,00002681 |
| 2026-06-19 | $29.321 | $193,17 | $0,00002993 |
| 2026-06-18 | $31.678 | $28,71 | $0,00003036 |
| 2026-06-17 | $31.823 | $720,43 | $0,00003262 |
| 2026-06-16 | $39.314 | $45,92 | $0,00003294 |
| 2026-06-15 | $35.268 | $65,96 | $0,00004071 |
| 2026-06-14 | $36.501 | $581,31 | $0,00003652 |
| 2026-06-13 | $29.371 | $19,96 | $0,00003779 |
| 2026-06-12 | $29.439 | $593,78 | $0,00003041 |
| 2026-06-11 | $29.805 | $530,19 | $0,00003031 |
| 2026-06-10 | $28.108 | $387,90 | $0,00003087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
