Muon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $152.144 | $157,49 | N/A |
| 2026-09-24 | $151.911 | $374,99 | $0,00119487 |
| 2026-09-23 | $164.083 | $1,71 | $0,00119180 |
| 2026-09-22 | $163.631 | $141,84 | $0,00128366 |
| 2026-09-21 | $166.046 | $49,63 | $0,00127985 |
| 2026-09-20 | $156.997 | $245,50 | $0,00130279 |
| 2026-09-19 | $118.724 | $3.205,59 | $0,00123149 |
| 2026-09-18 | $141.327 | $86,88 | $0,00092660 |
| 2026-09-17 | $139.534 | $430,41 | $0,00110266 |
| 2026-09-16 | $130.528 | $10,41 | $0,00108854 |
| 2026-09-15 | $137.041 | $25,99 | $0,00101514 |
| 2026-09-14 | $134.874 | $31,98 | $0,00106542 |
| 2026-09-13 | $136.745 | $319,11 | $0,00105069 |
| 2026-09-12 | $141.554 | $529,78 | $0,00106371 |
| 2026-09-11 | $144.149 | $51,12 | $0,00110106 |
| 2026-09-10 | $151.771 | $355,63 | $0,00112074 |
| 2026-09-09 | $154.877 | $151,97 | $0,00117967 |
| 2026-09-08 | $159.721 | $18,46 | $0,00120099 |
| 2026-09-07 | $156.503 | $1.123,88 | $0,00123684 |
| 2026-09-06 | $137.791 | $277,48 | $0,00121193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
