Muon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $116.622 | $58,21 | N/A |
| 2026-05-10 | $112.953 | $145,09 | $0,00100949 |
| 2026-05-09 | $114.245 | $74,05 | $0,00097513 |
| 2026-05-08 | $109.483 | $136,86 | $0,00098594 |
| 2026-05-07 | $116.230 | $2.096,85 | $0,00094340 |
| 2026-05-06 | $130.954 | $611,81 | $0,00100197 |
| 2026-05-05 | $124.395 | $906,39 | $0,00112754 |
| 2026-05-04 | $121.993 | $733,27 | $0,00107052 |
| 2026-05-03 | $135.972 | $2.548,65 | $0,00104959 |
| 2026-05-02 | $160.619 | $355,35 | $0,00116813 |
| 2026-05-01 | $164.105 | $140,72 | $0,00138138 |
| 2026-04-30 | $165.846 | $88,78 | $0,00141317 |
| 2026-04-29 | $168.693 | $1.088,29 | $0,00142994 |
| 2026-04-28 | $185.373 | $1.202,25 | $0,00144876 |
| 2026-04-27 | $201.589 | $655,89 | $0,00159415 |
| 2026-04-26 | $192.806 | $95,58 | $0,00173193 |
| 2026-04-25 | $194.838 | $356,35 | $0,00165498 |
| 2026-04-24 | $197.041 | $523,87 | $0,00167215 |
| 2026-04-23 | $194.222 | $133,83 | $0,00168975 |
| 2026-04-22 | $195.304 | $220,87 | $0,00166009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
