Murad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $55.070 | $292,17 | N/A |
| 2026-03-24 | $56.146 | $513,16 | $0,00005509 |
| 2026-03-23 | $56.133 | $70,65 | $0,00005616 |
| 2026-03-22 | $56.490 | $71,12 | $0,00005616 |
| 2026-03-21 | $56.926 | $115,48 | $0,00005651 |
| 2026-03-20 | $56.715 | $2,32 | $0,00005695 |
| 2026-03-19 | $57.521 | $302,45 | $0,00005674 |
| 2026-03-18 | $59.144 | $42,42 | $0,00005754 |
| 2026-03-17 | $60.092 | $199,46 | $0,00005917 |
| 2026-03-16 | $57.569 | $336,90 | $0,00006012 |
| 2026-03-15 | $56.741 | $308,67 | $0,00005759 |
| 2026-03-14 | $56.741 | $308,67 | $0,00005676 |
| 2026-03-13 | $54.461 | $5,83 | $0,00005676 |
| 2026-03-12 | $54.461 | $5,83 | $0,00005448 |
| 2026-03-11 | $53.274 | $16,30 | $0,00005448 |
| 2026-03-10 | $53.085 | $267,85 | $0,00005358 |
| 2026-03-09 | $52.654 | $4,35 | $0,00005311 |
| 2026-03-08 | $54.670 | $1,014 | $0,00005268 |
| 2026-03-07 | $54.252 | $1,013 | $0,00005469 |
| 2026-03-06 | $57.592 | $5,69 | $0,00005427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
