Murad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $40.336 | $102,64 | N/A |
| 2026-06-24 | $41.551 | $11,78 | $0,00004035 |
| 2026-06-23 | $43.249 | $120,54 | $0,00004157 |
| 2026-06-22 | $43.228 | $99,54 | $0,00004327 |
| 2026-06-21 | $43.818 | $110,77 | $0,00004300 |
| 2026-06-20 | $41.346 | $17,19 | $0,00004379 |
| 2026-06-19 | $41.127 | $143,23 | $0,00004136 |
| 2026-06-18 | $42.516 | $2.148,02 | $0,00004114 |
| 2026-06-17 | $44.390 | $604,04 | $0,00004273 |
| 2026-06-16 | $44.553 | $6,05 | $0,00004409 |
| 2026-06-15 | $41.567 | $6,63 | $0,00004435 |
| 2026-06-14 | $41.349 | $6,59 | $0,00004158 |
| 2026-06-13 | $40.505 | $1.311,17 | $0,00004157 |
| 2026-06-12 | $40.505 | $1.311,17 | $0,00004053 |
| 2026-06-11 | $39.603 | $19,78 | $0,00004053 |
| 2026-06-10 | $39.820 | $19,87 | $0,00003962 |
| 2026-06-09 | $40.904 | $4,85 | $0,00003954 |
| 2026-06-08 | $40.751 | $39,04 | $0,00004092 |
| 2026-06-07 | $38.068 | $13,34 | $0,00004073 |
| 2026-06-06 | $38.861 | $96,30 | $0,00003831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
