Murad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $69.112 | $229,81 | N/A |
| 2026-05-08 | $66.243 | $398,87 | $0,00006915 |
| 2026-05-07 | $65.441 | $2.937,99 | $0,00006628 |
| 2026-05-06 | $52.855 | $229,68 | $0,00006524 |
| 2026-05-05 | $52.006 | $228,40 | $0,00005288 |
| 2026-05-04 | $50.751 | $47,36 | $0,00005203 |
| 2026-05-03 | $50.719 | $212,82 | $0,00005077 |
| 2026-05-02 | $49.120 | $165,90 | $0,00005074 |
| 2026-05-01 | $48.208 | $84,92 | $0,00004914 |
| 2026-04-30 | $48.911 | $65,14 | $0,00004823 |
| 2026-04-29 | $49.083 | $74,41 | $0,00004894 |
| 2026-04-28 | $50.046 | $102,05 | $0,00004910 |
| 2026-04-27 | $52.028 | $15,75 | $0,00004981 |
| 2026-04-26 | $51.464 | $7,31 | $0,00005231 |
| 2026-04-25 | $51.539 | $25,27 | $0,00005148 |
| 2026-04-24 | $51.663 | $98,76 | $0,00005130 |
| 2026-04-23 | $51.510 | $2,65 | $0,00005168 |
| 2026-04-22 | $50.625 | $236,35 | $0,00005153 |
| 2026-04-21 | $50.924 | $17,67 | $0,00005064 |
| 2026-04-20 | $49.707 | $250,82 | $0,00005091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
