Murasaki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.056,84 | N/A |
| 2026-07-16 | $0,000000000000000000 | $520,10 | $0,00316944 |
| 2026-07-15 | $0,000000000000000000 | $511,53 | $0,00319213 |
| 2026-07-14 | $0,000000000000000000 | $2.050,61 | $0,00330554 |
| 2026-07-13 | $0,000000000000000000 | $403,31 | $0,00336246 |
| 2026-07-12 | $0,000000000000000000 | $646,99 | $0,00354333 |
| 2026-07-11 | $0,000000000000000000 | $3.361,15 | $0,00359682 |
| 2026-07-10 | $0,000000000000000000 | $2.480,01 | $0,00359708 |
| 2026-07-09 | $0,000000000000000000 | $3.157,06 | $0,00358713 |
| 2026-07-08 | $0,000000000000000000 | $3.305,81 | $0,00358883 |
| 2026-07-07 | $0,000000000000000000 | $4.101,18 | $0,00384349 |
| 2026-07-06 | $0,000000000000000000 | $3.305,64 | $0,00360002 |
| 2026-07-05 | $0,000000000000000000 | $4.949,66 | $0,00361279 |
| 2026-07-04 | $0,000000000000000000 | $7.014,02 | $0,00361526 |
| 2026-07-03 | $0,000000000000000000 | $6.244,85 | $0,00361518 |
| 2026-07-02 | $0,000000000000000000 | $9.072,68 | $0,00362447 |
| 2026-07-01 | $0,000000000000000000 | $44.523 | $0,00360959 |
| 2026-06-30 | $0,000000000000000000 | $23.317 | $0,00384616 |
| 2026-06-29 | $0,000000000000000000 | $4.530,58 | $0,00373691 |
| 2026-06-28 | $0,000000000000000000 | $7.439,54 | $0,00376121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
