Muse DAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $129.411 | $32,42 | N/A |
| 2026-11-02 | $168.582 | $50,60 | $0,191738 |
| 2026-11-01 | $123.463 | $94,70 | $0,249776 |
| 2026-10-31 | $141.349 | $110,93 | $0,182926 |
| 2026-10-30 | $136.255 | $825,03 | $0,209426 |
| 2026-10-29 | $145.039 | $2.394,35 | $0,201880 |
| 2026-10-28 | $162.166 | $361,21 | $0,214894 |
| 2026-10-27 | $159.338 | $1.760,72 | $0,240269 |
| 2026-10-26 | $165.774 | $599,88 | $0,236080 |
| 2026-10-25 | $171.476 | $1.084,18 | $0,245615 |
| 2026-10-24 | $172.770 | $59,11 | $0,254063 |
| 2026-10-23 | $177.562 | $904,97 | $0,255981 |
| 2026-10-22 | $170.969 | $289,50 | $0,263081 |
| 2026-10-21 | $164.133 | $509,96 | $0,253312 |
| 2026-10-20 | $170.426 | $50,34 | $0,243184 |
| 2026-10-19 | $170.426 | $50,34 | $0,252507 |
| 2026-10-18 | $175.727 | $24,36 | $0,252509 |
| 2026-10-17 | $170.390 | $2,47 | $0,260362 |
| 2026-10-16 | $170.462 | $55,41 | $0,252455 |
| 2026-10-15 | $177.203 | $406,24 | $0,252561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
