Muse DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $180.659 | $150,46 | N/A |
| 2026-10-05 | $186.759 | $925,39 | $0,267669 |
| 2026-10-04 | $186.110 | $2.752,83 | $0,276707 |
| 2026-10-03 | $215.187 | $483,48 | $0,275746 |
| 2026-10-02 | $220.039 | $173,69 | $0,318827 |
| 2026-10-01 | $209.309 | $1.075,33 | $0,326016 |
| 2026-09-30 | $211.520 | $114,21 | $0,310119 |
| 2026-09-29 | $196.206 | $871,00 | $0,313394 |
| 2026-09-28 | $205.172 | $1.519,48 | $0,290704 |
| 2026-09-27 | $203.351 | $2.771,99 | $0,303989 |
| 2026-09-26 | $191.245 | $323,00 | $0,301291 |
| 2026-09-25 | $192.297 | $66,68 | $0,283355 |
| 2026-09-24 | $192.816 | $703,96 | $0,284913 |
| 2026-09-23 | $208.321 | $64,96 | $0,285681 |
| 2026-09-22 | $200.354 | $134,05 | $0,308655 |
| 2026-09-21 | $192.176 | $10,12 | $0,296850 |
| 2026-09-20 | $192.222 | $63,49 | $0,284733 |
| 2026-09-19 | $191.932 | $442,35 | $0,284802 |
| 2026-09-18 | $191.736 | $50,78 | $0,284372 |
| 2026-09-17 | $178.941 | $16,96 | $0,284081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
