Muse DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $224.891 | $296,94 | N/A |
| 2026-08-20 | $217.996 | $2.153,14 | $0,333146 |
| 2026-08-19 | $189.987 | $21,86 | $0,322933 |
| 2026-08-18 | $200.268 | $3,24 | $0,281441 |
| 2026-08-16 | $195.735 | $9,42 | $0,296671 |
| 2026-08-15 | $195.917 | $2,70 | $0,289956 |
| 2026-08-14 | $195.460 | $2,34 | $0,290225 |
| 2026-08-13 | $196.675 | $0,693410 | $0,289549 |
| 2026-08-12 | $198.739 | $578,74 | $0,291349 |
| 2026-08-11 | $202.131 | $14,07 | $0,294406 |
| 2026-08-10 | $209.981 | $9,44 | $0,299430 |
| 2026-08-09 | $210.386 | $12,42 | $0,311059 |
| 2026-08-08 | $207.347 | $1.044,99 | $0,311659 |
| 2026-08-07 | $211.788 | $887,11 | $0,307158 |
| 2026-08-06 | $216.468 | $675,99 | $0,313736 |
| 2026-08-05 | $207.427 | $15,13 | $0,320669 |
| 2026-08-04 | $212.133 | $642,92 | $0,307276 |
| 2026-08-03 | $207.663 | $6,58 | $0,314248 |
| 2026-08-02 | $207.687 | $7,59 | $0,307626 |
| 2026-08-01 | $212.726 | $203,49 | $0,307661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
