Muse DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $203.725 | $543,50 | N/A |
| 2026-07-03 | $202.957 | $516,90 | $0,300655 |
| 2026-07-02 | $198.656 | $875,64 | $0,294283 |
| 2026-07-01 | $185.734 | $1.466,92 | $0,275141 |
| 2026-06-30 | $184.977 | $1.440,31 | $0,274019 |
| 2026-06-29 | $184.664 | $864,04 | $0,273555 |
| 2026-06-28 | $189.374 | $944,37 | $0,280533 |
| 2026-06-27 | $178.071 | $688,36 | $0,263788 |
| 2026-06-26 | $180.011 | $973,49 | $0,265980 |
| 2026-06-25 | $178.164 | $851,60 | $0,263926 |
| 2026-06-24 | $181.768 | $1.286,91 | $0,269266 |
| 2026-06-23 | $186.862 | $1.017,53 | $0,276811 |
| 2026-06-22 | $200.162 | $1.274,96 | $0,296514 |
| 2026-06-21 | $186.010 | $716,44 | $0,275550 |
| 2026-06-20 | $191.330 | $710,99 | $0,283430 |
| 2026-06-19 | $186.558 | $602,87 | $0,276362 |
| 2026-06-18 | $190.934 | $594,67 | $0,282843 |
| 2026-06-17 | $198.585 | $620,93 | $0,294177 |
| 2026-06-16 | $196.358 | $803,24 | $0,290879 |
| 2026-06-15 | $192.009 | $567,93 | $0,284436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
