MUSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.490,78 | $111,98 | N/A |
| 2026-10-25 | $6.303,57 | $2.016,33 | $0,00000707 |
| 2026-10-24 | $8.562,38 | $2.158,25 | $0,00000686 |
| 2026-10-23 | $6.725,44 | $2,60 | $0,00000932 |
| 2026-10-22 | $7.445,42 | $2,86 | $0,00000732 |
| 2026-10-21 | $7.444,14 | $2,86 | $0,00000811 |
| 2026-10-18 | $7.354,92 | $44,49 | $0,00000811 |
| 2026-10-17 | $7.395,99 | $15,52 | $0,00000801 |
| 2026-10-16 | $7.782,26 | $37,44 | $0,00000805 |
| 2026-10-15 | $7.884,25 | $24,11 | $0,00000847 |
| 2026-10-14 | $8.243,85 | $59,80 | $0,00000859 |
| 2026-10-13 | $7.950,49 | $82,34 | $0,00000898 |
| 2026-10-12 | $8.201,72 | $166,47 | $0,00000866 |
| 2026-10-11 | $8.194,28 | $166,32 | $0,00000893 |
| 2026-10-10 | $8.415,24 | $19,85 | $0,00000892 |
| 2026-10-09 | $8.436,50 | $463,79 | $0,00000916 |
| 2026-10-08 | $10.476,60 | $67,72 | $0,00000919 |
| 2026-10-07 | $10.956,07 | $29,46 | $0,00001141 |
| 2026-10-06 | $11.237,31 | $1.166,54 | $0,00001193 |
| 2026-10-05 | $11.696,92 | $151,08 | $0,00001224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
