musegram Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $38.464 | $25,30 | N/A |
| 2026-11-02 | $38.899 | $269,59 | $0,000000384642 |
| 2026-11-01 | $39.520 | $293,98 | $0,000000388987 |
| 2026-10-31 | $38.882 | $246,72 | $0,000000395203 |
| 2026-10-30 | $40.016 | $434,98 | $0,000000388820 |
| 2026-10-29 | $40.633 | $81,32 | $0,000000400158 |
| 2026-10-28 | $40.742 | $110,87 | $0,000000406329 |
| 2026-10-27 | $41.167 | $233,16 | $0,000000407421 |
| 2026-10-26 | $42.293 | $19,54 | $0,000000411670 |
| 2026-10-25 | $42.864 | $624,46 | $0,000000422929 |
| 2026-10-24 | $43.988 | $107,46 | $0,000000428635 |
| 2026-10-23 | $45.250 | $129,75 | $0,000000439881 |
| 2026-10-22 | $49.748 | $386,56 | $0,000000452495 |
| 2026-10-21 | $48.465 | $234,72 | $0,000000497476 |
| 2026-10-20 | $49.144 | $480,48 | $0,000000484649 |
| 2026-10-19 | $50.065 | $1.346,49 | $0,000000491437 |
| 2026-10-18 | $52.626 | $443,68 | $0,000000500650 |
| 2026-10-17 | $51.961 | $1.831,30 | $0,000000526259 |
| 2026-10-16 | $57.119 | $550,17 | $0,000000519614 |
| 2026-10-15 | $56.811 | $2.378,93 | $0,000000571195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
