Mushu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $580.583 | $39.431 | N/A |
| 2026-10-03 | $633.850 | $53.128 | $0,00379328 |
| 2026-10-02 | $672.180 | $32.978 | $0,00414131 |
| 2026-10-01 | $637.785 | $38.104 | $0,00439174 |
| 2026-09-30 | $636.496 | $80.803 | $0,00416702 |
| 2026-09-29 | $509.201 | $49.763 | $0,00415860 |
| 2026-09-28 | $535.715 | $40.520 | $0,00332690 |
| 2026-09-27 | $564.970 | $61.305 | $0,00350014 |
| 2026-09-26 | $611.971 | $41.823 | $0,00369127 |
| 2026-09-25 | $561.543 | $40.961 | $0,00399836 |
| 2026-09-24 | $612.407 | $45.717 | $0,00366888 |
| 2026-09-23 | $591.626 | $42.077 | $0,00400121 |
| 2026-09-22 | $564.985 | $43.732 | $0,00386543 |
| 2026-09-21 | $577.343 | $35.835 | $0,00369138 |
| 2026-09-20 | $615.685 | $41.900 | $0,00377211 |
| 2026-09-19 | $602.393 | $42.779 | $0,00402262 |
| 2026-09-18 | $614.963 | $42.683 | $0,00393578 |
| 2026-09-17 | $673.456 | $53.597 | $0,00401790 |
| 2026-09-16 | $523.494 | $37.505 | $0,00440007 |
| 2026-09-15 | $568.246 | $51.573 | $0,00328007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
