Mushu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $854.121 | $143.723 | N/A |
| 2026-05-10 | $1.131.736 | $275.796 | $0,00518734 |
| 2026-05-09 | $971.365 | $191.600 | $0,00692178 |
| 2026-05-08 | $690.452 | $134.259 | $0,00617893 |
| 2026-05-07 | $868.263 | $239.415 | $0,00408688 |
| 2026-05-06 | $1.087.002 | $898.422 | $0,00524511 |
| 2026-05-05 | $1.116.905 | $16.124.400 | $0,00657574 |
| 2026-05-04 | $893.609 | $1.642.848 | $0,00678221 |
| 2026-05-03 | $581.671 | $1.363.502 | $0,00525313 |
| 2026-05-02 | $451.260 | $425.519 | $0,00341939 |
| 2026-05-01 | $526.559 | $1.491.888 | $0,00265284 |
| 2026-04-30 | $379.648 | $1.633.516 | $0,00309987 |
| 2026-04-29 | $618.386 | $5.220.907 | $0,00223174 |
| 2026-04-28 | $666.994 | $5.260.055 | $0,00365963 |
| 2026-04-27 | $234.281 | $133.422 | $0,00493210 |
| 2026-04-26 | $232.276 | $214.508 | $0,00137723 |
| 2026-04-25 | $232.710 | $473.731 | $0,00136359 |
| 2026-04-24 | $220.376 | $473.095 | $0,00136800 |
| 2026-04-23 | $239.856 | $217.553 | $0,00129550 |
| 2026-04-22 | $220.850 | $428.061 | $0,00140952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
