Music by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $78.387 | $10,07 | N/A |
| 2026-11-01 | $77.756 | $24,91 | $0,00007858 |
| 2026-10-31 | $78.712 | $26,56 | $0,00007794 |
| 2026-10-30 | $74.618 | $5,88 | $0,00007890 |
| 2026-10-29 | $82.238 | $21,42 | $0,00007480 |
| 2026-10-28 | $83.003 | $18,05 | $0,00008244 |
| 2026-10-27 | $81.264 | $6,86 | $0,00008320 |
| 2026-10-26 | $81.671 | $25,57 | $0,00008146 |
| 2026-10-25 | $82.510 | $5,06 | $0,00008187 |
| 2026-10-24 | $84.756 | $5,07 | $0,00008271 |
| 2026-10-23 | $85.415 | $3,61 | $0,00008496 |
| 2026-10-22 | $90.419 | $60,83 | $0,00008562 |
| 2026-10-21 | $89.730 | $6,37 | $0,00009064 |
| 2026-10-20 | $87.627 | $1,097 | $0,00008995 |
| 2026-10-17 | $88.514 | $70,60 | $0,00008784 |
| 2026-10-16 | $91.677 | $14,85 | $0,00008873 |
| 2026-10-15 | $89.640 | $22,63 | $0,00009190 |
| 2026-10-14 | $92.855 | $4,09 | $0,00008986 |
| 2026-10-13 | $91.031 | $1,68 | $0,00009308 |
| 2026-10-12 | $98.398 | $1,46 | $0,00009125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
