Musk It Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $127.456 | $1,99 | N/A |
| 2026-08-19 | $114.900 | $27,21 | $0,00012747 |
| 2026-08-18 | $113.513 | $626,64 | $0,00011491 |
| 2026-08-17 | $105.426 | $4,55 | $0,00011353 |
| 2026-08-16 | $106.408 | $182,08 | $0,00010544 |
| 2026-08-15 | $107.989 | $9,46 | $0,00010642 |
| 2026-08-14 | $109.326 | $18,42 | $0,00010800 |
| 2026-08-13 | $109.039 | $109,05 | $0,00010934 |
| 2026-08-12 | $110.504 | $711,25 | $0,00010905 |
| 2026-08-11 | $109.292 | $9,84 | $0,00011052 |
| 2026-08-10 | $109.869 | $2,14 | $0,00010931 |
| 2026-08-09 | $109.916 | $4,13 | $0,00010988 |
| 2026-08-08 | $106.204 | $505,49 | $0,00010993 |
| 2026-08-07 | $109.696 | $162,72 | $0,00010622 |
| 2026-08-06 | $112.830 | $94,06 | $0,00010971 |
| 2026-08-05 | $112.649 | $5,72 | $0,00011284 |
| 2026-08-04 | $112.085 | $14,43 | $0,00011266 |
| 2026-08-03 | $112.133 | $54,78 | $0,00011210 |
| 2026-08-02 | $110.112 | $27,30 | $0,00011215 |
| 2026-08-01 | $111.970 | $11,38 | $0,00011013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
