Must Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $33.546 | $1,18 | N/A |
| 2026-05-19 | $33.036 | $4,31 | $0,330861 |
| 2026-05-18 | $33.588 | $1,72 | $0,325824 |
| 2026-05-17 | $34.211 | $39,26 | $0,332012 |
| 2026-05-16 | $33.838 | $4,26 | $0,337417 |
| 2026-05-15 | $34.996 | $8,89 | $0,333740 |
| 2026-05-14 | $34.799 | $3,08 | $0,344426 |
| 2026-05-13 | $36.220 | $64,12 | $0,343213 |
| 2026-05-12 | $35.789 | $2,17 | $0,357231 |
| 2026-05-11 | $36.844 | $330,10 | $0,352637 |
| 2026-05-10 | $39.522 | $6,94 | $0,363387 |
| 2026-05-09 | $40.012 | $14,82 | $0,389800 |
| 2026-05-08 | $38.945 | $4,46 | $0,394626 |
| 2026-05-07 | $39.454 | $1,27 | $0,384103 |
| 2026-05-06 | $39.380 | $2,59 | $0,389131 |
| 2026-05-05 | $39.295 | $4,89 | $0,388398 |
| 2026-05-04 | $38.709 | $2,34 | $0,387561 |
| 2026-05-03 | $39.087 | $5,14 | $0,381782 |
| 2026-05-02 | $38.740 | $5,06 | $0,385506 |
| 2026-05-01 | $38.386 | $17,28 | $0,382071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
