Must Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $35.138 | $9,80 | N/A |
| 2026-10-07 | $37.530 | $2,74 | $0,346558 |
| 2026-10-06 | $37.651 | $7,84 | $0,370149 |
| 2026-10-05 | $37.984 | $2,29 | $0,371345 |
| 2026-10-04 | $37.845 | $3,90 | $0,374626 |
| 2026-10-03 | $37.396 | $9,59 | $0,373261 |
| 2026-10-02 | $37.185 | $334,96 | $0,368830 |
| 2026-10-01 | $41.071 | $15,78 | $0,366748 |
| 2026-09-30 | $41.616 | $24,33 | $0,405072 |
| 2026-09-29 | $41.521 | $35,53 | $0,410450 |
| 2026-09-28 | $40.914 | $9,17 | $0,409513 |
| 2026-09-27 | $42.471 | $39,75 | $0,403528 |
| 2026-09-26 | $42.021 | $108,27 | $0,418886 |
| 2026-09-25 | $40.159 | $19,70 | $0,414445 |
| 2026-09-24 | $38.807 | $66,53 | $0,396080 |
| 2026-09-23 | $39.765 | $29,38 | $0,382747 |
| 2026-09-22 | $41.388 | $19,14 | $0,392195 |
| 2026-09-21 | $40.677 | $5,59 | $0,408201 |
| 2026-09-20 | $39.654 | $17,00 | $0,401183 |
| 2026-09-19 | $39.438 | $11,38 | $0,391098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
