Must Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $26.727 | $1,30 | $0,263597 |
| 2026-07-04 | $26.771 | $2,61 | $0,264041 |
| 2026-07-03 | $26.576 | $8,80 | $0,262117 |
| 2026-07-02 | $26.283 | $2,50 | $0,259221 |
| 2026-07-01 | $25.605 | $1,40 | $0,252539 |
| 2026-06-30 | $24.459 | $2,52 | $0,241232 |
| 2026-06-29 | $25.450 | $4,20 | $0,251005 |
| 2026-06-28 | $25.281 | $1,10 | $0,249340 |
| 2026-06-27 | $25.243 | $5,73 | $0,248968 |
| 2026-06-26 | $25.267 | $8,96 | $0,249199 |
| 2026-06-25 | $25.771 | $10,43 | $0,254174 |
| 2026-06-24 | $26.493 | $10,47 | $0,261298 |
| 2026-06-23 | $26.855 | $2,76 | $0,264862 |
| 2026-06-22 | $27.340 | $6,66 | $0,269647 |
| 2026-06-21 | $27.308 | $9,27 | $0,269333 |
| 2026-06-20 | $27.597 | $11,06 | $0,272182 |
| 2026-06-19 | $27.977 | $5,40 | $0,275934 |
| 2026-06-18 | $27.139 | $9,53 | $0,267664 |
| 2026-06-17 | $27.402 | $4,98 | $0,270257 |
| 2026-06-16 | $26.739 | $50,22 | $0,263717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
