Must Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $37.664 | $48,90 | N/A |
| 2026-08-21 | $34.096 | $45,47 | $0,371468 |
| 2026-08-20 | $33.186 | $68,86 | $0,336285 |
| 2026-08-19 | $29.936 | $4,30 | $0,327309 |
| 2026-08-18 | $29.487 | $15,89 | $0,295255 |
| 2026-08-17 | $29.415 | $1,40 | $0,290822 |
| 2026-08-15 | $28.978 | $1,37 | $0,290114 |
| 2026-08-14 | $28.827 | $3,52 | $0,285800 |
| 2026-08-13 | $28.779 | $2,61 | $0,284314 |
| 2026-08-12 | $28.666 | $1,41 | $0,283845 |
| 2026-08-11 | $29.073 | $1,35 | $0,282725 |
| 2026-08-10 | $29.777 | $2,66 | $0,286741 |
| 2026-08-09 | $29.318 | $1,36 | $0,293685 |
| 2026-08-07 | $29.440 | $1,46 | $0,289160 |
| 2026-08-06 | $29.148 | $3,44 | $0,290363 |
| 2026-08-05 | $28.896 | $4,30 | $0,287476 |
| 2026-08-04 | $28.614 | $2,14 | $0,284990 |
| 2026-08-03 | $28.674 | $2,59 | $0,282214 |
| 2026-08-02 | $28.742 | $7,76 | $0,282801 |
| 2026-08-01 | $28.548 | $1,25 | $0,283475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
