MUSTAAAAAARD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $120.242 | $315,23 | N/A |
| 2026-10-03 | $119.186 | $16,37 | $0,00012041 |
| 2026-10-02 | $119.162 | $627,27 | $0,00011936 |
| 2026-10-01 | $116.438 | $26,25 | $0,00011933 |
| 2026-09-30 | $117.571 | $8,21 | $0,00011660 |
| 2026-09-29 | $117.678 | $115,94 | $0,00011774 |
| 2026-09-28 | $120.989 | $65,55 | $0,00011785 |
| 2026-09-27 | $120.696 | $1.761,29 | $0,00012116 |
| 2026-09-26 | $116.464 | $220,84 | $0,00012087 |
| 2026-09-25 | $110.013 | $8,62 | $0,00011663 |
| 2026-09-24 | $108.767 | $333,55 | $0,00011017 |
| 2026-09-23 | $110.390 | $743,02 | $0,00010892 |
| 2026-09-22 | $113.531 | $251,87 | $0,00011055 |
| 2026-09-21 | $105.207 | $747,92 | $0,00011369 |
| 2026-09-20 | $109.302 | $92,31 | $0,00010536 |
| 2026-09-19 | $111.395 | $13,89 | $0,00010946 |
| 2026-09-18 | $100.553 | $419,30 | $0,00011155 |
| 2026-09-17 | $96.365 | $72,18 | $0,00010070 |
| 2026-09-16 | $95.016 | $2.154,86 | $0,00009650 |
| 2026-09-15 | $90.083 | $192,90 | $0,00009515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
