MUSTAAAAAARD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $59.101 | $64,22 | N/A |
| 2026-07-03 | $59.527 | $4,65 | $0,00005961 |
| 2026-07-02 | $58.409 | $12,15 | $0,00005849 |
| 2026-07-01 | $56.070 | $620,39 | $0,00005615 |
| 2026-06-30 | $53.248 | $31,22 | $0,00005332 |
| 2026-06-29 | $54.721 | $423,64 | $0,00005479 |
| 2026-06-28 | $52.037 | $13,18 | $0,00005211 |
| 2026-06-27 | $51.126 | $996,11 | $0,00005120 |
| 2026-06-26 | $52.414 | $13,68 | $0,00005248 |
| 2026-06-25 | $49.464 | $6,91 | $0,00004953 |
| 2026-06-24 | $49.725 | $364,07 | $0,00004979 |
| 2026-06-23 | $52.699 | $343,79 | $0,00005277 |
| 2026-06-22 | $53.069 | $28,81 | $0,00005314 |
| 2026-06-21 | $53.089 | $354,80 | $0,00005316 |
| 2026-06-20 | $53.525 | $103,74 | $0,00005360 |
| 2026-06-19 | $50.572 | $8,68 | $0,00005064 |
| 2026-06-18 | $50.804 | $462,87 | $0,00005087 |
| 2026-06-17 | $54.739 | $1,77 | $0,00005481 |
| 2026-06-16 | $55.775 | $575,67 | $0,00005585 |
| 2026-06-15 | $56.444 | $332,17 | $0,00005652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
