MUSTAAAAAARD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $64.789 | $812,15 | N/A |
| 2026-08-18 | $60.254 | $328,19 | $0,00006488 |
| 2026-08-17 | $57.794 | $4,99 | $0,00006034 |
| 2026-08-16 | $58.656 | $1,21 | $0,00005787 |
| 2026-08-15 | $58.421 | $1,89 | $0,00005874 |
| 2026-08-14 | $59.134 | $4,01 | $0,00005850 |
| 2026-08-13 | $58.914 | $2.114,07 | $0,00005922 |
| 2026-08-12 | $62.355 | $67,26 | $0,00005900 |
| 2026-08-11 | $62.079 | $36,89 | $0,00006244 |
| 2026-08-10 | $61.965 | $30,69 | $0,00006216 |
| 2026-08-09 | $61.790 | $20,43 | $0,00006205 |
| 2026-08-08 | $59.959 | $6,24 | $0,00006188 |
| 2026-08-07 | $59.496 | $71,69 | $0,00006004 |
| 2026-08-06 | $60.035 | $1,17 | $0,00005958 |
| 2026-08-05 | $59.758 | $20,25 | $0,00006012 |
| 2026-08-04 | $59.488 | $33,51 | $0,00005984 |
| 2026-08-03 | $59.666 | $6,14 | $0,00005957 |
| 2026-08-02 | $58.452 | $580,72 | $0,00005975 |
| 2026-08-01 | $59.580 | $281,17 | $0,00005853 |
| 2026-07-31 | $60.466 | $19,20 | $0,00005966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
