MUT8 Virus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $10.187,07 | $2,90 | N/A |
| 2026-06-18 | $10.511,84 | $1,13 | $0,00001019 |
| 2026-06-17 | $10.571,46 | $1,13 | $0,00001051 |
| 2026-06-16 | $10.792,88 | $1,37 | $0,00001055 |
| 2026-06-15 | $10.792,88 | $1,37 | $0,00001079 |
| 2026-06-14 | $9.631,88 | $43,64 | $0,00001079 |
| 2026-06-13 | $9.483,20 | $47,24 | $0,00000963 |
| 2026-06-12 | $9.483,16 | $47,24 | $0,00000948 |
| 2026-06-06 | $9.534,39 | $95,74 | $0,00000948 |
| 2026-06-05 | $9.677,40 | $97,18 | $0,00000953 |
| 2026-06-04 | $10.315,92 | $145,10 | $0,00000968 |
| 2026-06-03 | $10.444,70 | $1,63 | $0,00001032 |
| 2026-06-02 | $11.433,05 | $1,83 | $0,00001044 |
| 2026-06-01 | $11.744,57 | $41,16 | $0,00001143 |
| 2026-05-31 | $11.749,12 | $90,35 | $0,00001175 |
| 2026-05-30 | $11.749,12 | $90,35 | $0,00001175 |
| 2026-05-29 | $11.652,66 | $20,11 | $0,00001175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
