MUTATIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $101.589 | $193,29 | N/A |
| 2026-09-08 | $105.334 | $67,69 | $0,191862 |
| 2026-09-07 | $104.040 | $882,45 | $0,198936 |
| 2026-09-06 | $118.306 | $293,13 | $0,196491 |
| 2026-09-03 | $118.918 | $174,66 | $0,223434 |
| 2026-09-02 | $119.998 | $272,87 | $0,224590 |
| 2026-09-01 | $126.523 | $135,88 | $0,226631 |
| 2026-08-31 | $124.250 | $255,73 | $0,238954 |
| 2026-08-30 | $122.622 | $251,83 | $0,234660 |
| 2026-08-29 | $127.923 | $100,96 | $0,231629 |
| 2026-08-28 | $134.891 | $292,91 | $0,241643 |
| 2026-08-27 | $137.737 | $533,66 | $0,254805 |
| 2026-08-26 | $122.790 | $2.061,32 | $0,260379 |
| 2026-08-25 | $119.798 | $1.921,18 | $0,232109 |
| 2026-08-24 | $90.504 | $199,46 | $0,226454 |
| 2026-08-23 | $92.892 | $2,94 | $0,171079 |
| 2026-08-22 | $98.073 | $1.033,54 | $0,175593 |
| 2026-08-21 | $91.141 | $502,12 | $0,185387 |
| 2026-08-20 | $81.773 | $10,65 | $0,172284 |
| 2026-08-19 | $71.616 | $7,58 | $0,154576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
