MUTATIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $81.007 | $0,943205 | N/A |
| 2026-06-05 | $81.007 | $0,943205 | $0,154033 |
| 2026-06-04 | $89.871 | $2,56 | $0,154033 |
| 2026-06-03 | $89.699 | $110,67 | $0,170888 |
| 2026-06-02 | $96.540 | $5,42 | $0,170647 |
| 2026-06-01 | $99.180 | $452,93 | $0,183718 |
| 2026-05-31 | $104.380 | $292,54 | $0,188588 |
| 2026-05-30 | $104.126 | $293,73 | $0,198476 |
| 2026-05-29 | $98.061 | $87,85 | $0,198056 |
| 2026-05-28 | $100.910 | $19,18 | $0,186587 |
| 2026-05-27 | $104.170 | $60,28 | $0,191571 |
| 2026-05-26 | $106.787 | $5,65 | $0,198115 |
| 2026-05-25 | $107.075 | $15,52 | $0,203071 |
| 2026-05-24 | $107.075 | $15,52 | $0,203640 |
| 2026-05-23 | $104.415 | $127,73 | $0,203640 |
| 2026-05-22 | $104.415 | $127,73 | $0,198752 |
| 2026-05-21 | $111.698 | $80,52 | $0,198752 |
| 2026-05-20 | $110.947 | $87,34 | $0,212816 |
| 2026-05-19 | $111.735 | $21,47 | $0,210995 |
| 2026-05-18 | $113.915 | $43,99 | $0,212503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
