MUTATIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $101.326 | $3,85 | N/A |
| 2026-05-10 | $101.666 | $67,57 | $0,192644 |
| 2026-05-09 | $101.408 | $100,31 | $0,193291 |
| 2026-05-08 | $103.520 | $138,45 | $0,192861 |
| 2026-05-07 | $107.159 | $66,08 | $0,196711 |
| 2026-05-06 | $108.464 | $67,14 | $0,203857 |
| 2026-05-05 | $111.136 | $82,38 | $0,206460 |
| 2026-05-04 | $108.481 | $305,05 | $0,211296 |
| 2026-05-03 | $101.044 | $50,53 | $0,206336 |
| 2026-05-02 | $101.894 | $171,68 | $0,192067 |
| 2026-05-01 | $99.697 | $1.722,23 | $0,193670 |
| 2026-04-30 | $123.698 | $23,26 | $0,189530 |
| 2026-04-29 | $121.665 | $290,94 | $0,235153 |
| 2026-04-28 | $125.310 | $2.141,06 | $0,231332 |
| 2026-04-27 | $120.043 | $185,31 | $0,238174 |
| 2026-04-26 | $114.199 | $80,62 | $0,229150 |
| 2026-04-25 | $112.996 | $3,56 | $0,217816 |
| 2026-04-24 | $112.996 | $3,56 | $0,215749 |
| 2026-04-23 | $117.214 | $2,24 | $0,215749 |
| 2026-04-22 | $112.894 | $9,27 | $0,223749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
