MUTATIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $70.510 | $5,61 | N/A |
| 2026-07-24 | $71.977 | $190,68 | $0,134096 |
| 2026-07-23 | $77.407 | $39,52 | $0,136885 |
| 2026-07-22 | $77.679 | $3,65 | $0,147212 |
| 2026-07-21 | $77.298 | $3,63 | $0,147729 |
| 2026-07-19 | $75.030 | $289,70 | $0,147004 |
| 2026-07-18 | $81.712 | $11,07 | $0,142690 |
| 2026-07-16 | $83.208 | $18,00 | $0,155399 |
| 2026-07-15 | $82.185 | $15,38 | $0,158244 |
| 2026-07-14 | $82.121 | $15,37 | $0,156298 |
| 2026-07-12 | $77.936 | $8,70 | $0,156176 |
| 2026-07-11 | $78.385 | $42,36 | $0,148218 |
| 2026-07-10 | $78.013 | $18,11 | $0,149086 |
| 2026-07-09 | $76.977 | $2,95 | $0,148378 |
| 2026-07-08 | $77.732 | $2,06 | $0,146408 |
| 2026-07-05 | $78.186 | $1,22 | $0,147843 |
| 2026-07-03 | $76.951 | $20,45 | $0,148708 |
| 2026-07-02 | $71.979 | $1,80 | $0,146319 |
| 2026-07-01 | $70.539 | $1,85 | $0,136865 |
| 2026-06-30 | $70.246 | $1,70 | $0,134128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
