MUTATIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $54.531 | $8,79 | N/A |
| 2026-10-23 | $53.582 | $62,67 | $0,102380 |
| 2026-10-22 | $55.723 | $23,88 | $0,100590 |
| 2026-10-21 | $54.878 | $12,95 | $0,104611 |
| 2026-10-20 | $53.978 | $1,49 | $0,103025 |
| 2026-10-19 | $54.479 | $1,11 | $0,101335 |
| 2026-10-17 | $55.517 | $21,92 | $0,102276 |
| 2026-10-15 | $52.384 | $7,28 | $0,104224 |
| 2026-10-14 | $57.063 | $77,63 | $0,098342 |
| 2026-10-13 | $53.200 | $10,33 | $0,107126 |
| 2026-10-08 | $57.398 | $129,13 | $0,099873 |
| 2026-10-07 | $61.904 | $89,96 | $0,107756 |
| 2026-10-06 | $62.931 | $25,86 | $0,116215 |
| 2026-10-05 | $63.304 | $22,59 | $0,118142 |
| 2026-10-03 | $62.419 | $13,66 | $0,118887 |
| 2026-10-02 | $63.677 | $129,50 | $0,117225 |
| 2026-10-01 | $62.063 | $141,96 | $0,119588 |
| 2026-09-30 | $59.832 | $735,57 | $0,116557 |
| 2026-09-29 | $51.288 | $1.786,12 | $0,112366 |
| 2026-09-28 | $72.610 | $268,61 | $0,096322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
