Mute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $4.777,75 | $3,57 | N/A |
| 2026-04-20 | $4.671,26 | $5,45 | $0,00011944 |
| 2026-04-19 | $4.852,04 | $2,04 | $0,00011676 |
| 2026-04-18 | $4.999,98 | $2,44 | $0,00012134 |
| 2026-04-17 | $4.999,98 | $2,44 | $0,00012563 |
| 2026-04-16 | $4.790,58 | $2,01 | $0,00012563 |
| 2026-04-15 | $4.805,88 | $2,02 | $0,00011976 |
| 2026-04-14 | $4.914,29 | $1,33 | $0,00012015 |
| 2026-04-13 | $4.568,15 | $2,07 | $0,00012286 |
| 2026-04-12 | $4.740,58 | $2,14 | $0,00011420 |
| 2026-04-11 | $4.740,58 | $2,14 | $0,00011851 |
| 2026-04-10 | $4.538,51 | $1,59 | $0,00011851 |
| 2026-04-09 | $4.558,08 | $1,60 | $0,00011355 |
| 2026-04-08 | $4.703,89 | $2,02 | $0,00011395 |
| 2026-04-07 | $4.495,56 | $3,17 | $0,00011760 |
| 2026-04-06 | $4.282,87 | $1,22 | $0,00011239 |
| 2026-04-05 | $4.282,87 | $1,22 | $0,00010708 |
| 2026-04-03 | $4.317,84 | $1,32 | $0,00010708 |
| 2026-04-02 | $4.467,04 | $2,81 | $0,00010795 |
| 2026-04-01 | $4.467,40 | $2,80 | $0,00011205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
