Mute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.538,51 | $1,59 | N/A |
| 2026-04-09 | $4.558,08 | $1,60 | $0,00011355 |
| 2026-04-08 | $4.703,89 | $2,02 | $0,00011395 |
| 2026-04-07 | $4.495,56 | $3,17 | $0,00011760 |
| 2026-04-06 | $4.282,87 | $1,22 | $0,00011239 |
| 2026-04-05 | $4.282,87 | $1,22 | $0,00010708 |
| 2026-04-03 | $4.317,84 | $1,32 | $0,00010708 |
| 2026-04-02 | $4.467,04 | $2,81 | $0,00010795 |
| 2026-04-01 | $4.467,40 | $2,80 | $0,00011205 |
| 2026-03-28 | $4.173,27 | $3,64 | $0,00011169 |
| 2026-03-27 | $4.173,27 | $3,64 | $0,00010433 |
| 2026-03-23 | $3.968,58 | $77,23 | $0,00010433 |
| 2026-03-22 | $3.968,58 | $77,23 | $0,00009921 |
| 2026-03-21 | $4.450,52 | $1,16 | $0,00009921 |
| 2026-03-20 | $4.538,90 | $1,93 | $0,00011126 |
| 2026-03-19 | $4.529,66 | $1,93 | $0,00011347 |
| 2026-03-18 | $4.866,41 | $5,83 | $0,00011387 |
| 2026-03-17 | $4.860,90 | $7,18 | $0,00012166 |
| 2026-03-16 | $4.627,27 | $2,17 | $0,00012148 |
| 2026-03-15 | $4.501,25 | $12,61 | $0,00011569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
