Muttski Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $6.346,47 | $7,88 | N/A |
| 2026-06-23 | $6.375,35 | $7,92 | $0,000000000000576952 |
| 2026-06-22 | $6.781,03 | $49,67 | $0,000000000000579578 |
| 2026-06-21 | $6.775,33 | $49,63 | $0,000000000000616457 |
| 2026-06-15 | $6.799,26 | $10,95 | $0,000000000000615939 |
| 2026-06-14 | $6.799,26 | $10,95 | $0,000000000000618114 |
| 2026-06-07 | $6.631,19 | $61,18 | $0,000000000000618114 |
| 2026-06-06 | $6.741,52 | $62,68 | $0,000000000000603549 |
| 2026-06-05 | $7.585,67 | $105,01 | $0,000000000000618363 |
| 2026-06-04 | $7.585,67 | $105,01 | $0,000000000000690888 |
| 2026-06-01 | $10.357,52 | $76,29 | $0,000000000000690888 |
| 2026-05-31 | $10.317,81 | $76,01 | $0,000000000000941502 |
| 2026-05-30 | $10.317,81 | $76,01 | $0,000000000000937984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
