MUZZLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $42.036 | $37,63 | N/A |
| 2026-08-11 | $41.968 | $37,57 | $0,00000830 |
| 2026-08-09 | $41.095 | $178,05 | $0,00000829 |
| 2026-08-08 | $40.419 | $78,99 | $0,00000811 |
| 2026-08-04 | $39.479 | $54,83 | $0,00000798 |
| 2026-08-03 | $38.886 | $159,82 | $0,00000794 |
| 2026-08-02 | $40.939 | $36,93 | $0,00000782 |
| 2026-08-01 | $39.894 | $68,93 | $0,00000824 |
| 2026-07-28 | $40.607 | $198,98 | $0,00000802 |
| 2026-07-27 | $46.205 | $292,47 | $0,00000816 |
| 2026-07-26 | $38.257 | $56,11 | $0,00000913 |
| 2026-07-25 | $36.191 | $113,09 | $0,00000769 |
| 2026-07-24 | $33.711 | $362,86 | $0,00000727 |
| 2026-07-23 | $32.333 | $144,84 | $0,00000677 |
| 2026-07-22 | $27.802 | $42,77 | $0,00000650 |
| 2026-07-21 | $25.532 | $182,07 | $0,00000559 |
| 2026-07-20 | $23.462 | $60,27 | $0,00000513 |
| 2026-07-16 | $22.895 | $37,99 | $0,00000471 |
| 2026-07-15 | $21.558 | $27,95 | $0,00000460 |
| 2026-07-14 | $20.467 | $12,47 | $0,00000436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
