MUZZLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $87.270 | $469,08 | N/A |
| 2026-03-25 | $98.815 | $117,02 | $0,00001460 |
| 2026-03-24 | $93.046 | $25,74 | $0,00001653 |
| 2026-03-23 | $89.002 | $635,45 | $0,00001557 |
| 2026-03-22 | $102.492 | $328,75 | $0,00001484 |
| 2026-03-21 | $97.197 | $536,54 | $0,00001720 |
| 2026-03-20 | $97.197 | $536,54 | $0,00001611 |
| 2026-03-19 | $66.382 | $113,50 | $0,00001611 |
| 2026-03-18 | $68.547 | $5,04 | $0,00001115 |
| 2026-03-17 | $69.285 | $724,33 | $0,00001151 |
| 2026-03-16 | $65.817 | $591,67 | $0,00001163 |
| 2026-03-15 | $50.896 | $12,35 | $0,00001104 |
| 2026-03-14 | $51.329 | $241,18 | $0,00000839 |
| 2026-03-13 | $54.243 | $315,99 | $0,00000846 |
| 2026-03-12 | $47.248 | $400,44 | $0,00000894 |
| 2026-03-11 | $41.318 | $14,10 | $0,00000780 |
| 2026-03-10 | $39.327 | $203,29 | $0,00000682 |
| 2026-03-09 | $32.743 | $101,59 | $0,00000647 |
| 2026-03-08 | $30.370 | $20,95 | $0,00000540 |
| 2026-03-07 | $29.664 | $60,18 | $0,00000502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
