MUZZLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $37.531 | $48,46 | N/A |
| 2026-09-27 | $37.649 | $48,61 | $0,00000735 |
| 2026-09-25 | $35.665 | $39,75 | $0,00000737 |
| 2026-09-22 | $38.682 | $243,84 | $0,00000712 |
| 2026-09-21 | $39.541 | $107,48 | $0,00000772 |
| 2026-09-20 | $37.614 | $54,48 | $0,00000789 |
| 2026-09-17 | $34.426 | $13,74 | $0,00000751 |
| 2026-09-16 | $34.395 | $18,06 | $0,00000687 |
| 2026-09-12 | $38.677 | $192,97 | $0,00000686 |
| 2026-09-11 | $40.130 | $1,17 | $0,00000772 |
| 2026-09-10 | $40.478 | $25,02 | $0,00000801 |
| 2026-09-09 | $40.781 | $34,42 | $0,00000808 |
| 2026-09-08 | $41.178 | $42,24 | $0,00000814 |
| 2026-09-07 | $40.368 | $12,46 | $0,00000822 |
| 2026-09-06 | $39.396 | $22,87 | $0,00000807 |
| 2026-09-05 | $38.633 | $62,71 | $0,00000787 |
| 2026-09-04 | $38.042 | $20,19 | $0,00000772 |
| 2026-09-03 | $37.709 | $10,16 | $0,00000758 |
| 2026-09-02 | $36.591 | $63,35 | $0,00000752 |
| 2026-09-01 | $35.873 | $267,49 | $0,00000730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
