MUZZLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $21.567 | $10,66 | N/A |
| 2026-05-10 | $21.133 | $23,68 | $0,00000426 |
| 2026-05-09 | $20.863 | $41,19 | $0,00000417 |
| 2026-05-08 | $21.316 | $22,09 | $0,00000412 |
| 2026-05-07 | $22.452 | $22,16 | $0,00000421 |
| 2026-05-06 | $22.361 | $22,10 | $0,00000443 |
| 2026-05-05 | $22.361 | $22,10 | $0,00000442 |
| 2026-05-04 | $23.118 | $91,27 | $0,00000442 |
| 2026-05-03 | $23.007 | $94,11 | $0,00000456 |
| 2026-05-02 | $22.862 | $50,15 | $0,00000454 |
| 2026-05-01 | $22.862 | $50,15 | $0,00000450 |
| 2026-04-30 | $22.870 | $589,63 | $0,00000450 |
| 2026-04-29 | $33.510 | $147,10 | $0,00000451 |
| 2026-04-28 | $31.519 | $328,33 | $0,00000650 |
| 2026-04-27 | $25.681 | $82,37 | $0,00000612 |
| 2026-04-26 | $27.262 | $220,82 | $0,00000498 |
| 2026-04-25 | $27.293 | $221,08 | $0,00000517 |
| 2026-04-24 | $24.828 | $688,64 | $0,00000517 |
| 2026-04-23 | $28.043 | $73,93 | $0,00000470 |
| 2026-04-22 | $27.002 | $172,93 | $0,00000493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
