MWX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.598.122 | $477.573 | N/A |
| 2026-05-10 | $13.574.162 | $432.674 | $0,081026 |
| 2026-05-09 | $13.557.087 | $516.011 | $0,080874 |
| 2026-05-08 | $13.238.234 | $503.048 | $0,080777 |
| 2026-05-07 | $13.208.644 | $513.588 | $0,078877 |
| 2026-05-06 | $13.399.137 | $750.823 | $0,078554 |
| 2026-05-05 | $13.069.353 | $738.979 | $0,079831 |
| 2026-05-04 | $12.984.639 | $730.423 | $0,077871 |
| 2026-05-03 | $12.975.710 | $727.834 | $0,077373 |
| 2026-05-02 | $12.954.126 | $786.107 | $0,077337 |
| 2026-05-01 | $12.959.668 | $659.283 | $0,077185 |
| 2026-04-30 | $13.024.910 | $927.400 | $0,077214 |
| 2026-04-29 | $12.488.357 | $904.809 | $0,077602 |
| 2026-04-28 | $13.501.515 | $977.784 | $0,074415 |
| 2026-04-27 | $12.439.627 | $851.325 | $0,080456 |
| 2026-04-26 | $12.262.452 | $1.095.622 | $0,074118 |
| 2026-04-25 | $9.903.314 | $970.828 | $0,073061 |
| 2026-04-24 | $9.284.259 | $1.042.532 | $0,058872 |
| 2026-04-23 | $9.102.923 | $1.260.936 | $0,055316 |
| 2026-04-22 | $7.863.605 | $1.422.449 | $0,054238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
