MWX Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $12.522.737 | $112.885 | N/A |
| 2026-07-31 | $12.678.833 | $106.287 | $0,056515 |
| 2026-07-30 | $12.571.173 | $112.265 | $0,057219 |
| 2026-07-29 | $12.708.538 | $123.626 | $0,056733 |
| 2026-07-28 | $13.210.929 | $104.566 | $0,057353 |
| 2026-07-27 | $13.132.793 | $134.441 | $0,059621 |
| 2026-07-26 | $11.043.153 | $138.737 | $0,059268 |
| 2026-07-25 | $11.014.618 | $124.635 | $0,059452 |
| 2026-07-24 | $11.117.464 | $137.917 | $0,059298 |
| 2026-07-23 | $11.110.985 | $176.540 | $0,059852 |
| 2026-07-22 | $11.616.566 | $152.800 | $0,059817 |
| 2026-07-21 | $11.602.555 | $187.105 | $0,062539 |
| 2026-07-20 | $11.461.717 | $192.111 | $0,062463 |
| 2026-07-19 | $11.509.876 | $193.921 | $0,061705 |
| 2026-07-18 | $11.567.852 | $191.664 | $0,061964 |
| 2026-07-17 | $11.602.025 | $172.679 | $0,062277 |
| 2026-07-16 | $11.604.160 | $178.590 | $0,062461 |
| 2026-07-15 | $11.605.120 | $188.797 | $0,062472 |
| 2026-07-14 | $11.600.956 | $192.659 | $0,062477 |
| 2026-07-13 | $11.647.361 | $168.369 | $0,062455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
