MX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $143.107.148 | $8.295.170 | N/A |
| 2026-11-05 | $147.118.779 | $5.656.224 | $1,56 |
| 2026-11-04 | $145.158.720 | $5.988.269 | $1,60 |
| 2026-11-03 | $145.208.565 | $6.815.748 | $1,58 |
| 2026-11-02 | $147.257.011 | $4.072.274 | $1,58 |
| 2026-11-01 | $147.911.323 | $3.809.333 | $1,60 |
| 2026-10-31 | $145.439.218 | $9.979.318 | $1,61 |
| 2026-10-30 | $143.970.227 | $8.946.354 | $1,58 |
| 2026-10-29 | $145.364.979 | $8.102.496 | $1,57 |
| 2026-10-28 | $142.491.395 | $5.132.033 | $1,58 |
| 2026-10-27 | $144.832.596 | $7.314.232 | $1,55 |
| 2026-10-26 | $143.245.821 | $4.306.158 | $1,58 |
| 2026-10-25 | $143.041.282 | $5.665.515 | $1,56 |
| 2026-10-24 | $145.029.634 | $5.118.972 | $1,56 |
| 2026-10-23 | $149.131.972 | $4.604.289 | $1,58 |
| 2026-10-22 | $153.895.847 | $6.655.979 | $1,62 |
| 2026-10-21 | $159.395.670 | $8.784.098 | $1,68 |
| 2026-10-20 | $177.164.368 | $6.666.733 | $1,74 |
| 2026-10-19 | $177.739.934 | $4.800.131 | $1,93 |
| 2026-10-18 | $177.262.201 | $4.088.989 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
