MX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $171.115.651 | $4.949.604 | N/A |
| 2026-09-20 | $167.728.430 | $4.442.213 | $1,86 |
| 2026-09-19 | $166.856.888 | $6.866.384 | $1,83 |
| 2026-09-18 | $164.619.681 | $4.305.559 | $1,82 |
| 2026-09-17 | $162.310.096 | $5.539.669 | $1,79 |
| 2026-09-16 | $161.333.245 | $3.285.900 | $1,77 |
| 2026-09-15 | $161.149.265 | $5.675.766 | $1,76 |
| 2026-09-14 | $162.119.329 | $3.252.431 | $1,75 |
| 2026-09-13 | $163.146.826 | $2.901.217 | $1,77 |
| 2026-09-12 | $163.757.281 | $5.253.141 | $1,78 |
| 2026-09-11 | $161.622.021 | $4.276.073 | $1,78 |
| 2026-09-10 | $164.942.617 | $3.259.328 | $1,76 |
| 2026-09-09 | $160.535.911 | $5.179.147 | $1,80 |
| 2026-09-08 | $159.696.711 | $3.202.246 | $1,75 |
| 2026-09-07 | $159.321.037 | $3.958.491 | $1,74 |
| 2026-09-06 | $161.250.162 | $2.853.045 | $1,73 |
| 2026-09-05 | $159.814.036 | $3.839.611 | $1,76 |
| 2026-09-04 | $160.357.681 | $3.768.949 | $1,74 |
| 2026-09-03 | $160.531.524 | $2.962.303 | $1,75 |
| 2026-09-02 | $159.133.249 | $4.207.225 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
