MX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $161.093.066 | $6.381.537 | N/A |
| 2026-05-07 | $161.218.342 | $9.058.583 | $1,75 |
| 2026-05-06 | $161.687.819 | $6.704.038 | $1,76 |
| 2026-05-05 | $161.744.918 | $10.671.670 | $1,76 |
| 2026-05-04 | $162.085.805 | $6.217.349 | $1,76 |
| 2026-05-03 | $162.097.813 | $4.894.321 | $1,76 |
| 2026-05-02 | $161.696.724 | $8.176.766 | $1,76 |
| 2026-05-01 | $161.672.940 | $6.218.484 | $1,76 |
| 2026-04-30 | $161.791.720 | $7.239.061 | $1,76 |
| 2026-04-29 | $162.296.851 | $5.879.717 | $1,76 |
| 2026-04-28 | $161.991.432 | $8.152.729 | $1,77 |
| 2026-04-27 | $162.224.980 | $6.830.404 | $1,76 |
| 2026-04-26 | $162.045.764 | $6.193.284 | $1,76 |
| 2026-04-25 | $162.028.393 | $6.184.309 | $1,76 |
| 2026-04-24 | $161.977.147 | $7.427.014 | $1,76 |
| 2026-04-23 | $162.560.545 | $5.343.411 | $1,76 |
| 2026-04-22 | $162.638.388 | $8.547.153 | $1,77 |
| 2026-04-21 | $162.998.736 | $11.459.921 | $1,77 |
| 2026-04-20 | $162.927.792 | $8.945.690 | $1,77 |
| 2026-04-19 | $163.296.808 | $4.980.954 | $1,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
