MX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $160.018.494 | $2.816.420 | N/A |
| 2026-06-21 | $161.074.024 | $4.239.269 | $1,74 |
| 2026-06-20 | $161.154.963 | $2.988.900 | $1,75 |
| 2026-06-19 | $162.372.240 | $6.476.579 | $1,75 |
| 2026-06-18 | $165.415.957 | $6.428.843 | $1,77 |
| 2026-06-17 | $164.187.449 | $6.109.177 | $1,80 |
| 2026-06-16 | $162.695.972 | $4.372.139 | $1,79 |
| 2026-06-15 | $158.036.682 | $6.570.901 | $1,77 |
| 2026-06-14 | $155.904.410 | $5.037.775 | $1,72 |
| 2026-06-13 | $155.445.688 | $6.480.322 | $1,70 |
| 2026-06-12 | $156.560.175 | $6.921.085 | $1,69 |
| 2026-06-11 | $159.711.293 | $6.565.842 | $1,70 |
| 2026-06-10 | $159.741.922 | $11.603.378 | $1,74 |
| 2026-06-09 | $159.860.041 | $7.080.080 | $1,74 |
| 2026-06-08 | $159.814.180 | $7.049.114 | $1,74 |
| 2026-06-07 | $159.697.204 | $7.029.013 | $1,74 |
| 2026-06-06 | $159.680.634 | $11.509.950 | $1,74 |
| 2026-06-05 | $160.513.416 | $9.569.633 | $1,74 |
| 2026-06-04 | $161.399.932 | $4.319.117 | $1,75 |
| 2026-06-03 | $161.497.394 | $8.208.768 | $1,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
