MXNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.508.170 | $2.240,27 | N/A |
| 2026-05-07 | $2.259.792 | $38.312 | $0,057887 |
| 2026-05-06 | $1.406.813 | $4.200,16 | $0,057870 |
| 2026-05-05 | $1.405.138 | $12.674,52 | $0,057409 |
| 2026-05-04 | $1.410.650 | $372,11 | $0,057286 |
| 2026-05-03 | $1.408.364 | $256,09 | $0,057519 |
| 2026-05-02 | $1.412.265 | $193,37 | $0,057427 |
| 2026-05-01 | $1.416.288 | $224,57 | $0,057559 |
| 2026-04-30 | $2.042.276 | $2.150,68 | $0,057628 |
| 2026-04-29 | $1.809.469 | $166,05 | $0,057467 |
| 2026-04-28 | $1.804.200 | $717,45 | $0,057220 |
| 2026-04-27 | $1.831.563 | $385,59 | $0,057080 |
| 2026-04-26 | $1.826.633 | $149,27 | $0,057632 |
| 2026-04-25 | $1.823.627 | $6.034,12 | $0,057476 |
| 2026-04-24 | $1.422.497 | $18.619,99 | $0,057382 |
| 2026-04-23 | $1.426.418 | $32.601 | $0,057426 |
| 2026-04-22 | $1.430.740 | $18.942,25 | $0,057573 |
| 2026-04-21 | $1.392.826 | $665,70 | $0,057783 |
| 2026-04-20 | $1.393.988 | $16.421,30 | $0,057455 |
| 2026-04-19 | $1.399.380 | $1.181,53 | $0,057513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
