MXNB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.785.489 | $6.129,23 | N/A |
| 2026-11-05 | $3.600.214 | $33.700 | $0,053553 |
| 2026-11-04 | $3.436.881 | $10.514,71 | $0,053711 |
| 2026-11-03 | $3.983.019 | $70.685 | $0,053292 |
| 2026-11-02 | $3.928.233 | $18.688,20 | $0,053741 |
| 2026-11-01 | $3.812.664 | $11.579,76 | $0,053004 |
| 2026-10-31 | $3.582.743 | $77.214 | $0,053116 |
| 2026-10-30 | $2.995.456 | $264.144 | $0,053248 |
| 2026-10-29 | $3.429.431 | $22.735 | $0,053392 |
| 2026-10-28 | $3.016.996 | $33.798 | $0,053560 |
| 2026-10-27 | $3.722.474 | $118.110 | $0,053631 |
| 2026-10-26 | $2.864.823 | $271,89 | $0,053605 |
| 2026-10-25 | $2.860.030 | $287,29 | $0,053530 |
| 2026-10-24 | $4.034.446 | $40.710 | $0,053441 |
| 2026-10-23 | $3.891.360 | $71.721 | $0,053457 |
| 2026-10-22 | $3.998.092 | $330.973 | $0,053435 |
| 2026-10-21 | $3.818.789 | $19.306,56 | $0,053574 |
| 2026-10-20 | $3.470.775 | $70.433 | $0,054205 |
| 2026-10-19 | $3.222.391 | $33,02 | $0,054255 |
| 2026-10-18 | $3.214.940 | $4.477,39 | $0,054042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
