MXS Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $345.197 | $2.747,91 | N/A |
| 2026-06-30 | $339.149 | $3.167,34 | $0,00002349 |
| 2026-06-29 | $329.628 | $10.668,72 | $0,00002283 |
| 2026-06-28 | $316.621 | $10.065,40 | $0,00002193 |
| 2026-06-27 | $224.118 | $2.672,59 | $0,00001552 |
| 2026-06-26 | $202.171 | $1.474,82 | $0,00001400 |
| 2026-06-25 | $202.640 | $1.947,45 | $0,00001404 |
| 2026-06-24 | $214.411 | $1.062,20 | $0,00001485 |
| 2026-06-23 | $202.822 | $732,06 | $0,00001405 |
| 2026-06-22 | $216.418 | $451,05 | $0,00001499 |
| 2026-06-21 | $215.647 | $1.100,42 | $0,00001494 |
| 2026-06-20 | $205.112 | $1.538,70 | $0,00001421 |
| 2026-06-19 | $204.999 | $680,85 | $0,00001420 |
| 2026-06-18 | $227.197 | $1.543,96 | $0,00001574 |
| 2026-06-17 | $242.147 | $1.030,16 | $0,00001677 |
| 2026-06-16 | $230.309 | $1.320,26 | $0,00001595 |
| 2026-06-15 | $235.193 | $1.249,71 | $0,00001629 |
| 2026-06-14 | $219.595 | $1.401,84 | $0,00001521 |
| 2026-06-13 | $227.394 | $938,74 | $0,00001575 |
| 2026-06-12 | $238.157 | $2.895,24 | $0,00001650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
