MXS Games Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $46.685 | $1.202,88 | N/A |
| 2026-11-01 | $41.414 | $1.251,51 | $0,00000185 |
| 2026-10-31 | $43.234 | $550,07 | $0,00000164 |
| 2026-10-30 | $46.791 | $861,49 | $0,00000172 |
| 2026-10-29 | $43.156 | $720,40 | $0,00000186 |
| 2026-10-28 | $45.939 | $1.049,26 | $0,00000171 |
| 2026-10-27 | $50.839 | $1.810,30 | $0,00000182 |
| 2026-10-26 | $47.433 | $1.078,41 | $0,00000202 |
| 2026-10-25 | $48.420 | $847,28 | $0,00000188 |
| 2026-10-24 | $51.214 | $904,90 | $0,00000192 |
| 2026-10-23 | $49.294 | $849,93 | $0,00000203 |
| 2026-10-22 | $50.955 | $1.036,57 | $0,00000196 |
| 2026-10-21 | $53.240 | $614,14 | $0,00000202 |
| 2026-10-20 | $59.333 | $1.555,64 | $0,00000211 |
| 2026-10-19 | $55.251 | $864,05 | $0,00000235 |
| 2026-10-18 | $54.744 | $356,44 | $0,00000219 |
| 2026-10-17 | $56.096 | $1.017,00 | $0,00000217 |
| 2026-10-16 | $54.966 | $1.497,78 | $0,00000223 |
| 2026-10-15 | $55.221 | $1.351,90 | $0,00000218 |
| 2026-10-14 | $53.246 | $1.416,03 | $0,00000219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
