MXS Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $18.530,32 | $24,13 | N/A |
| 2026-08-15 | $19.021,22 | $128,16 | $0,00000128 |
| 2026-08-14 | $19.309,68 | $3.837,80 | $0,00000132 |
| 2026-08-13 | $16.112,78 | $1.555,44 | $0,00000134 |
| 2026-08-12 | $17.378,80 | $600,71 | $0,00000112 |
| 2026-08-11 | $20.963 | $1.382,49 | $0,00000120 |
| 2026-08-10 | $29.370 | $925,61 | $0,00000145 |
| 2026-08-09 | $33.458 | $1.232,91 | $0,00000203 |
| 2026-08-08 | $34.033 | $1.287,71 | $0,00000232 |
| 2026-08-07 | $44.701 | $2.475,86 | $0,00000236 |
| 2026-08-06 | $54.741 | $11.231,09 | $0,00000310 |
| 2026-08-05 | $87.754 | $3.272,72 | $0,00000379 |
| 2026-08-04 | $146.943 | $4,00 | $0,00000608 |
| 2026-08-03 | $149.222 | $164,07 | $0,00001018 |
| 2026-08-02 | $145.027 | $124,18 | $0,00001034 |
| 2026-08-01 | $148.521 | $17,62 | $0,00001005 |
| 2026-07-31 | $151.616 | $411,03 | $0,00001029 |
| 2026-07-30 | $158.549 | $1.812,00 | $0,00001050 |
| 2026-07-29 | $205.526 | $440,72 | $0,00001098 |
| 2026-07-28 | $214.629 | $322,04 | $0,00001424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
