My Bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $84.740 | $2,66 | N/A |
| 2026-10-20 | $84.285 | $11,05 | $0,000000000201431 |
| 2026-10-19 | $87.869 | $1,29 | $0,000000000200350 |
| 2026-10-18 | $84.670 | $1,24 | $0,000000000208869 |
| 2026-10-17 | $89.132 | $3,29 | $0,000000000201264 |
| 2026-10-16 | $90.294 | $1,30 | $0,000000000211871 |
| 2026-10-15 | $90.299 | $1,30 | $0,000000000214634 |
| 2026-10-14 | $90.009 | $1,094 | $0,000000000214645 |
| 2026-10-13 | $94.099 | $1,37 | $0,000000000213957 |
| 2026-10-12 | $98.631 | $1,99 | $0,000000000223677 |
| 2026-10-11 | $93.073 | $4,73 | $0,000000000234452 |
| 2026-10-10 | $92.237 | $1,36 | $0,000000000221240 |
| 2026-10-09 | $90.668 | $2,35 | $0,000000000219251 |
| 2026-10-08 | $100.295 | $4,49 | $0,000000000215523 |
| 2026-10-07 | $104.039 | $5,01 | $0,000000000238406 |
| 2026-10-06 | $99.672 | $1,54 | $0,000000000247306 |
| 2026-10-05 | $97.447 | $1,51 | $0,000000000236924 |
| 2026-10-04 | $100.123 | $9,95 | $0,000000000231636 |
| 2026-10-03 | $96.717 | $49,67 | $0,000000000237996 |
| 2026-10-02 | $99.133 | $23,54 | $0,000000000229901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
