My cat ❤️ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.423,82 | $8,98 | N/A |
| 2026-05-26 | $3.415,00 | $9,01 | $0,00000341 |
| 2026-05-25 | $3.415,00 | $9,01 | $0,00000342 |
| 2026-05-19 | $3.449,56 | $7,29 | $0,00000342 |
| 2026-05-18 | $3.439,71 | $7,28 | $0,00000345 |
| 2026-05-17 | $3.439,71 | $7,28 | $0,00000345 |
| 2026-05-16 | $3.713,91 | $2,04 | $0,00000345 |
| 2026-05-15 | $3.781,83 | $26,32 | $0,00000372 |
| 2026-05-14 | $3.924,68 | $3,56 | $0,00000379 |
| 2026-05-13 | $3.937,77 | $3,57 | $0,00000393 |
| 2026-05-12 | $4.135,46 | $107,49 | $0,00000394 |
| 2026-05-11 | $4.078,46 | $65,76 | $0,00000414 |
| 2026-05-10 | $4.074,62 | $90,34 | $0,00000408 |
| 2026-05-09 | $3.950,70 | $1,42 | $0,00000408 |
| 2026-05-08 | $3.767,74 | $5,11 | $0,00000395 |
| 2026-05-07 | $3.797,87 | $4,60 | $0,00000377 |
| 2026-05-06 | $3.629,15 | $17,37 | $0,00000380 |
| 2026-05-05 | $3.536,14 | $1,27 | $0,00000363 |
| 2026-05-04 | $3.533,90 | $1,89 | $0,00000356 |
| 2026-05-03 | $3.536,65 | $12,04 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
