My DeFi Pet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $2.766.126 | $51.532 | $0,055158 | N/A |
2024-05-11 | $2.792.140 | $219.290 | $0,055055 | $0,055158 |
2024-05-10 | $2.826.152 | $231.556 | $0,056228 | $0,055055 |
2024-05-09 | $2.763.866 | $271.945 | $0,054990 | $0,056228 |
2024-05-08 | $2.788.297 | $106.174 | $0,055549 | $0,054990 |
2024-05-07 | $2.806.277 | $61.377 | $0,056077 | $0,055549 |
2024-05-06 | $2.786.127 | $49.790 | $0,055510 | $0,056077 |
2024-05-05 | $2.775.009 | $76.921 | $0,055156 | $0,055510 |
2024-05-04 | $2.758.106 | $85.615 | $0,055007 | $0,055156 |
2024-05-03 | $2.673.993 | $99.177 | $0,053312 | $0,055007 |
2024-05-02 | $2.659.821 | $81.951 | $0,053061 | $0,053312 |
2024-05-01 | $2.717.804 | $124.651 | $0,054080 | $0,053061 |
2024-04-30 | $2.684.979 | $75.387 | $0,053565 | $0,054080 |
2024-04-29 | $2.740.844 | $66.258 | $0,054664 | $0,053565 |
2024-04-28 | $2.659.118 | $60.819 | $0,052919 | $0,054664 |
2024-04-27 | $2.738.871 | $79.783 | $0,054798 | $0,052919 |
2024-04-26 | $2.784.510 | $48.886 | $0,055439 | $0,054798 |
2024-04-25 | $2.771.743 | $106.241 | $0,054972 | $0,055439 |
2024-04-24 | $2.883.382 | $99.267 | $0,057083 | $0,054972 |
2024-04-23 | $2.911.837 | $76.644 | $0,057688 | $0,057083 |
2024-04-22 | $2.770.206 | $55.348 | $0,055057 | $0,057688 |
2024-04-21 | $2.809.962 | $60.180 | $0,055909 | $0,055057 |
2024-04-20 | $2.762.043 | $59.133 | $0,054897 | $0,055909 |
2024-04-19 | $2.823.037 | $62.136 | $0,055908 | $0,054897 |
2024-04-18 | $2.703.352 | $86.031 | $0,053801 | $0,055908 |
2024-04-17 | $2.628.778 | $62.646 | $0,052373 | $0,053801 |
2024-04-16 | $2.785.875 | $61.964 | $0,055481 | $0,052373 |
2024-04-15 | $2.707.641 | $43.030 | $0,053781 | $0,055481 |
2024-04-14 | $2.662.185 | $61.346 | $0,052864 | $0,053781 |
2024-04-13 | $2.916.733 | $115.858 | $0,057975 | $0,052864 |
2024-04-12 | $3.124.800 | $70.780 | $0,062105 | $0,057975 |
Ali želite podatke v drugi valuti? Uporabite naš API