My Master War USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $128.753 | $14.277,50 | $0,00435828 | N/A |
2024-05-02 | $127.336 | $22.500 | $0,00431169 | $0,00435828 |
2024-05-01 | $134.890 | $13.587,13 | $0,00456831 | $0,00431169 |
2024-04-30 | $143.075 | $21.598 | $0,00483320 | $0,00456831 |
2024-04-29 | $142.226 | $15.884,04 | $0,00482852 | $0,00483320 |
2024-04-28 | $142.393 | $14.784,18 | $0,00481038 | $0,00482852 |
2024-04-27 | $137.081 | $14.238,13 | $0,00464108 | $0,00481038 |
2024-04-26 | $139.853 | $13.488,39 | $0,00473895 | $0,00464108 |
2024-04-25 | $145.167 | $14.994,19 | $0,00490639 | $0,00473895 |
2024-04-24 | $139.057 | $30.522 | $0,00470429 | $0,00490639 |
2024-04-23 | $152.229 | $15.678,20 | $0,00515813 | $0,00470429 |
2024-04-22 | $148.240 | $10.323,11 | $0,00501741 | $0,00515813 |
2024-04-21 | $153.848 | $15.612,30 | $0,00520247 | $0,00501741 |
2024-04-20 | $133.286 | $18.515,83 | $0,00450642 | $0,00520247 |
2024-04-19 | $128.421 | $8.703,51 | $0,00434151 | $0,00450642 |
2024-04-18 | $131.416 | $13.640,70 | $0,00444610 | $0,00434151 |
2024-04-17 | $128.414 | $20.473 | $0,00436264 | $0,00444610 |
2024-04-16 | $138.627 | $17.384,97 | $0,00469527 | $0,00436264 |
2024-04-15 | $142.255 | $4.908,51 | $0,00481627 | $0,00469527 |
2024-04-14 | $148.882 | $7.281,00 | $0,00504041 | $0,00481627 |
2024-04-13 | $150.535 | $18.156,16 | $0,00508821 | $0,00504041 |
2024-04-12 | $151.989 | $20.527 | $0,00516723 | $0,00508821 |
2024-04-11 | $169.139 | $83.133 | $0,00572391 | $0,00516723 |
2024-04-10 | $197.489 | $26.197 | $0,00668027 | $0,00572391 |
2024-04-09 | $167.285 | $11.153,00 | $0,00565241 | $0,00668027 |
2024-04-08 | $170.779 | $17.306,56 | $0,00580223 | $0,00565241 |
2024-04-07 | $152.068 | $12.888,00 | $0,00514279 | $0,00580223 |
2024-04-06 | $154.141 | $14.288,93 | $0,00521349 | $0,00514279 |
2024-04-05 | $154.937 | $2.906,42 | $0,00524020 | $0,00521349 |
2024-04-04 | $149.154 | $11.259,21 | $0,00504315 | $0,00524020 |
2024-04-03 | $156.195 | $8.462,41 | $0,00528110 | $0,00504315 |
Ali želite podatke v drugi valuti? Uporabite naš API