MyBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $12.866,08 | $0,881890 | N/A |
| 2026-04-06 | $12.709,31 | $0,871740 | $0,00007148 |
| 2026-04-05 | $12.406,57 | $0,850389 | $0,00007066 |
| 2026-04-04 | $14.665,03 | $1,004 | $0,00006893 |
| 2026-04-03 | $14.649,94 | $1,004 | $0,00008142 |
| 2026-04-02 | $14.655,11 | $1,004 | $0,00008139 |
| 2026-04-01 | $14.684,06 | $1,006 | $0,00008142 |
| 2026-03-31 | $14.648,97 | $1,004 | $0,00008158 |
| 2026-03-30 | $14.628,01 | $1,003 | $0,00008138 |
| 2026-03-29 | $14.501,92 | $0,993994 | $0,00008127 |
| 2026-03-28 | $14.682,09 | $1,006 | $0,00008057 |
| 2026-03-27 | $14.626,86 | $1,003 | $0,00008157 |
| 2026-03-26 | $14.670,97 | $1,006 | $0,00008126 |
| 2026-03-25 | $14.695,04 | $1,007 | $0,00008151 |
| 2026-03-24 | $14.622,89 | $1,002 | $0,00008164 |
| 2026-03-23 | $14.668,60 | $1,005 | $0,00008124 |
| 2026-03-22 | $14.388,17 | $0,986229 | $0,00008149 |
| 2026-03-21 | $14.577,37 | $0,999161 | $0,00007994 |
| 2026-03-20 | $14.584,29 | $0,999641 | $0,00008099 |
| 2026-03-19 | $14.643,83 | $1,004 | $0,00008102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
