MyBit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $12.382,03 | $1,081 | N/A |
| 2026-07-14 | $12.240,69 | $1,069 | $0,00006800 |
| 2026-07-13 | $11.550,18 | $1,009 | $0,00006417 |
| 2026-07-12 | $12.157,36 | $1,062 | $0,00006754 |
| 2026-07-11 | $12.345,88 | $1,078 | $0,00006859 |
| 2026-07-10 | $11.975,75 | $1,046 | $0,00006653 |
| 2026-07-09 | $11.773,72 | $1,028 | $0,00006541 |
| 2026-07-08 | $11.709,29 | $1,022 | $0,00006505 |
| 2026-07-07 | $11.861,28 | $1,036 | $0,00006590 |
| 2026-07-06 | $12.245,49 | $1,069 | $0,00006803 |
| 2026-07-05 | $12.025,46 | $1,050 | $0,00006681 |
| 2026-07-04 | $12.096,20 | $1,056 | $0,00006720 |
| 2026-07-03 | $11.994,34 | $1,047 | $0,00006664 |
| 2026-07-02 | $11.550,13 | $10,98 | $0,00006417 |
| 2026-07-01 | $11.172,24 | $10,62 | $0,00006207 |
| 2026-06-30 | $10.916,25 | $10,37 | $0,00006065 |
| 2026-06-29 | $11.260,93 | $10,70 | $0,00006256 |
| 2026-06-28 | $11.131,73 | $10,58 | $0,00006184 |
| 2026-06-27 | $11.304,14 | $10,74 | $0,00006280 |
| 2026-06-26 | $11.804,62 | $0,745820 | $0,00006558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
