MyBit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $170.452 | $338,58 | $0,00094790 | N/A |
2024-05-22 | $172.776 | $342,26 | $0,00095818 | $0,00094790 |
2024-05-21 | $172.316 | $7.970,36 | $0,00095786 | $0,00095818 |
2024-05-20 | $481.644 | $716,98 | $0,00267835 | $0,00095786 |
2024-05-19 | $480.751 | $714,88 | $0,00267050 | $0,00267835 |
2024-05-18 | $481.520 | $717,02 | $0,00267847 | $0,00267050 |
2024-05-17 | $485.522 | $722,08 | $0,00269737 | $0,00267847 |
2024-05-16 | $483.776 | $720,18 | $0,00269027 | $0,00269737 |
2024-05-15 | $481.599 | $715,45 | $0,00267263 | $0,00269027 |
2024-05-14 | $481.085 | $715,32 | $0,00267214 | $0,00267263 |
2024-05-13 | $482.509 | $717,87 | $0,00268164 | $0,00267214 |
2024-05-12 | $480.498 | $714,77 | $0,00267009 | $0,00268164 |
2024-05-11 | $482.493 | $717,41 | $0,00267995 | $0,00267009 |
2024-05-10 | $496.788 | $736,41 | $0,00275092 | $0,00267995 |
2024-05-09 | $480.278 | $715,97 | $0,00267457 | $0,00275092 |
2024-05-08 | $483.178 | $721,55 | $0,00269541 | $0,00267457 |
2024-05-07 | $488.492 | $726,24 | $0,00271291 | $0,00269541 |
2024-05-06 | $494.342 | $734,85 | $0,00274507 | $0,00271291 |
2024-05-05 | $519.965 | $294,57 | $0,00288992 | $0,00274507 |
2024-05-04 | $516.768 | $292,29 | $0,00286761 | $0,00288992 |
2024-05-03 | $498.083 | $282,02 | $0,00276678 | $0,00286761 |
2024-05-02 | $492.412 | $277,74 | $0,00272484 | $0,00276678 |
2024-05-01 | $489.219 | $278,07 | $0,00272804 | $0,00272484 |
2024-04-30 | $529.716 | $586,79 | $0,00293394 | $0,00272804 |
2024-04-29 | $524.447 | $610,70 | $0,00291592 | $0,00293394 |
2024-04-28 | $539.989 | $1.271,33 | $0,00300268 | $0,00291592 |
2024-04-27 | $574.266 | $97,70 | $0,00319112 | $0,00300268 |
2024-04-26 | $584.692 | $96,77 | $0,00324091 | $0,00319112 |
2024-04-25 | $601.592 | $3.479,26 | $0,00333012 | $0,00324091 |
2024-04-24 | $614.589 | $3.565,61 | $0,00341022 | $0,00333012 |
2024-04-23 | $625.638 | $3.628,58 | $0,00347304 | $0,00341022 |
Ali želite podatke v drugi valuti? Uporabite naš API