MyBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $14.782,76 | $2,86 | N/A |
| 2026-05-22 | $15.199,90 | $2,93 | $0,00008225 |
| 2026-05-21 | $14.923,98 | $2,89 | $0,00008432 |
| 2026-05-20 | $14.835,51 | $2,87 | $0,00008291 |
| 2026-05-19 | $14.919,19 | $2,88 | $0,00008242 |
| 2026-05-18 | $14.840,03 | $2,87 | $0,00008289 |
| 2026-05-17 | $14.864,78 | $2,87 | $0,00008245 |
| 2026-05-16 | $15.272,16 | $2,95 | $0,00008258 |
| 2026-05-15 | $15.553,25 | $3,03 | $0,00008485 |
| 2026-05-14 | $14.976,47 | $2,90 | $0,00008700 |
| 2026-05-13 | $15.259,20 | $2,95 | $0,00008320 |
| 2026-05-12 | $15.201,20 | $2,94 | $0,00008477 |
| 2026-05-11 | $15.372,58 | $2,97 | $0,00008445 |
| 2026-05-10 | $14.829,40 | $2,87 | $0,00008540 |
| 2026-05-09 | $14.723,49 | $2,85 | $0,00008253 |
| 2026-05-08 | $14.465,35 | $2,80 | $0,00008180 |
| 2026-05-07 | $14.558,18 | $2,81 | $0,00008036 |
| 2026-05-06 | $14.514,12 | $2,81 | $0,00008088 |
| 2026-05-05 | $13.952,68 | $2,70 | $0,00008068 |
| 2026-05-04 | $13.867,99 | $2,68 | $0,00007749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
