Mycel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $37.311 | $158,25 | N/A |
| 2026-11-08 | $36.760 | $9,67 | $0,00004146 |
| 2026-11-07 | $36.911 | $248,89 | $0,00004085 |
| 2026-11-06 | $34.217 | $152,72 | $0,00004102 |
| 2026-11-05 | $38.388 | $529,06 | $0,00003803 |
| 2026-11-04 | $40.906 | $977,71 | $0,00004266 |
| 2026-11-03 | $43.568 | $26,37 | $0,00004546 |
| 2026-11-02 | $44.320 | $1.245,79 | $0,00004842 |
| 2026-11-01 | $49.747 | $531,38 | $0,00004925 |
| 2026-10-31 | $50.742 | $505,46 | $0,00005528 |
| 2026-10-30 | $47.990 | $1.137,55 | $0,00005639 |
| 2026-10-29 | $58.394 | $774,21 | $0,00005333 |
| 2026-10-28 | $61.026 | $278,97 | $0,00006489 |
| 2026-10-27 | $60.340 | $820,67 | $0,00006782 |
| 2026-10-26 | $66.386 | $1.034,83 | $0,00006706 |
| 2026-10-25 | $60.709 | $711,68 | $0,00007377 |
| 2026-10-24 | $63.527 | $993,79 | $0,00006747 |
| 2026-10-23 | $66.441 | $1.380,31 | $0,00007060 |
| 2026-10-22 | $73.499 | $1.217,35 | $0,00007384 |
| 2026-10-21 | $82.799 | $2.860,22 | $0,00008168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
