MyCroStrategy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $10.494,92 | $1,32 | N/A |
| 2026-10-28 | $10.439,47 | $1,21 | $0,00001049 |
| 2026-10-27 | $10.341,66 | $1,70 | $0,00001044 |
| 2026-10-26 | $10.596,24 | $8,08 | $0,00001034 |
| 2026-10-25 | $10.596,64 | $8,08 | $0,00001060 |
| 2026-10-24 | $10.951,58 | $3,62 | $0,00001060 |
| 2026-10-23 | $11.166,53 | $5,85 | $0,00001095 |
| 2026-10-22 | $11.533,39 | $4,51 | $0,00001117 |
| 2026-10-21 | $11.359,01 | $2,95 | $0,00001153 |
| 2026-10-20 | $11.378,18 | $15,22 | $0,00001136 |
| 2026-10-19 | $11.143,73 | $2,89 | $0,00001138 |
| 2026-10-18 | $11.353,26 | $3,38 | $0,00001114 |
| 2026-10-17 | $11.505,91 | $4,16 | $0,00001135 |
| 2026-10-16 | $11.623,26 | $5,13 | $0,00001151 |
| 2026-10-15 | $11.573,91 | $10,21 | $0,00001162 |
| 2026-10-14 | $11.810,50 | $2,67 | $0,00001157 |
| 2026-10-13 | $11.864,18 | $12,95 | $0,00001181 |
| 2026-10-12 | $12.252,71 | $54,65 | $0,00001186 |
| 2026-10-11 | $12.291,05 | $1.357,56 | $0,00001225 |
| 2026-10-10 | $19.900,80 | $83,08 | $0,00001229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
