MyCroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $30.124 | $310,15 | N/A |
| 2026-09-12 | $28.492 | $300,23 | $0,00003012 |
| 2026-09-11 | $27.296 | $24,15 | $0,00002849 |
| 2026-09-10 | $28.511 | $295,28 | $0,00002730 |
| 2026-09-09 | $28.279 | $150,07 | $0,00002851 |
| 2026-09-08 | $26.747 | $3,19 | $0,00002828 |
| 2026-09-07 | $26.940 | $3,17 | $0,00002675 |
| 2026-09-06 | $26.421 | $9,92 | $0,00002694 |
| 2026-09-05 | $25.950 | $1,54 | $0,00002642 |
| 2026-09-04 | $27.074 | $14,25 | $0,00002595 |
| 2026-09-03 | $25.590 | $3,41 | $0,00002707 |
| 2026-09-02 | $25.963 | $18,02 | $0,00002559 |
| 2026-09-01 | $26.343 | $2,43 | $0,00002596 |
| 2026-08-30 | $27.197 | $32,05 | $0,00002634 |
| 2026-08-29 | $26.824 | $1,97 | $0,00002720 |
| 2026-08-28 | $28.842 | $6,28 | $0,00002682 |
| 2026-08-27 | $27.350 | $11,81 | $0,00002884 |
| 2026-08-26 | $27.365 | $36,10 | $0,00002735 |
| 2026-08-25 | $27.897 | $15,17 | $0,00002737 |
| 2026-08-24 | $27.526 | $15,14 | $0,00002790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
