MyCroStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $33.540 | $1,78 | N/A |
| 2026-06-21 | $34.449 | $13,25 | $0,00003354 |
| 2026-06-20 | $33.802 | $381,72 | $0,00003445 |
| 2026-06-19 | $33.290 | $31,88 | $0,00003380 |
| 2026-06-18 | $33.560 | $151,90 | $0,00003344 |
| 2026-06-17 | $34.155 | $173,26 | $0,00003356 |
| 2026-06-16 | $36.106 | $13,67 | $0,00003403 |
| 2026-06-15 | $36.140 | $10,79 | $0,00003613 |
| 2026-06-14 | $34.584 | $1,12 | $0,00003614 |
| 2026-06-13 | $34.220 | $1,66 | $0,00003458 |
| 2026-06-12 | $34.072 | $1,70 | $0,00003423 |
| 2026-06-11 | $34.072 | $1,70 | $0,00003407 |
| 2026-06-10 | $34.642 | $24,14 | $0,00003407 |
| 2026-06-09 | $35.752 | $5,35 | $0,00003464 |
| 2026-06-08 | $34.930 | $9,37 | $0,00003575 |
| 2026-06-07 | $33.618 | $3,98 | $0,00003501 |
| 2026-06-06 | $33.620 | $30,47 | $0,00003363 |
| 2026-06-05 | $35.306 | $13,07 | $0,00003362 |
| 2026-06-04 | $36.022 | $1,074 | $0,00003544 |
| 2026-06-03 | $36.165 | $6,08 | $0,00003602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
