myDid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $270.407 | $22.081 | N/A |
| 2026-06-26 | $270.848 | $20.149 | $0,00003499 |
| 2026-06-25 | $272.625 | $19.604,02 | $0,00003505 |
| 2026-06-24 | $279.637 | $20.771 | $0,00003533 |
| 2026-06-23 | $285.293 | $21.283 | $0,00003618 |
| 2026-06-22 | $289.381 | $20.065 | $0,00003691 |
| 2026-06-21 | $290.312 | $18.366,42 | $0,00003744 |
| 2026-06-20 | $286.058 | $20.314 | $0,00003756 |
| 2026-06-19 | $285.400 | $20.406 | $0,00003701 |
| 2026-06-18 | $302.370 | $22.147 | $0,00003693 |
| 2026-06-17 | $303.708 | $20.156 | $0,00003912 |
| 2026-06-16 | $310.407 | $20.300 | $0,00003930 |
| 2026-06-15 | $308.229 | $20.300 | $0,00004016 |
| 2026-06-14 | $305.680 | $19.728,26 | $0,00003988 |
| 2026-06-13 | $303.550 | $20.515 | $0,00003957 |
| 2026-06-12 | $304.945 | $19.550,43 | $0,00003928 |
| 2026-06-11 | $295.614 | $14.482,56 | $0,00003946 |
| 2026-06-10 | $298.125 | $10.144,91 | $0,00003827 |
| 2026-06-09 | $305.157 | $19.624,43 | $0,00003858 |
| 2026-06-08 | $306.686 | $20.594 | $0,00003959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
