myDid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $611.835 | $19.602,30 | N/A |
| 2026-10-03 | $609.915 | $20.049 | $0,00007917 |
| 2026-10-02 | $624.812 | $20.837 | $0,00007892 |
| 2026-10-01 | $615.518 | $19.144,14 | $0,00008085 |
| 2026-09-30 | $615.978 | $19.586,68 | $0,00007964 |
| 2026-09-29 | $621.138 | $20.980 | $0,00007970 |
| 2026-09-28 | $627.930 | $13.093,94 | $0,00008037 |
| 2026-09-27 | $627.744 | $27.244 | $0,00008125 |
| 2026-09-26 | $625.048 | $21.780 | $0,00008123 |
| 2026-09-25 | $627.695 | $20.160 | $0,00008088 |
| 2026-09-24 | $628.109 | $18.252,40 | $0,00008122 |
| 2026-09-23 | $640.506 | $23.084 | $0,00008127 |
| 2026-09-22 | $644.014 | $21.480 | $0,00008288 |
| 2026-09-21 | $603.570 | $15.910,77 | $0,00008333 |
| 2026-09-20 | $604.452 | $19.713,08 | $0,00007810 |
| 2026-09-19 | $601.408 | $23.183 | $0,00007821 |
| 2026-09-18 | $568.024 | $17.794,59 | $0,00007782 |
| 2026-09-17 | $566.391 | $23.683 | $0,00007350 |
| 2026-09-16 | $562.105 | $19.100,04 | $0,00007329 |
| 2026-09-15 | $582.162 | $22.147 | $0,00007273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
