Myra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $36.763 | $10,06 | N/A |
| 2026-03-23 | $36.700 | $10,06 | $0,00003676 |
| 2026-03-22 | $37.793 | $19,20 | $0,00003676 |
| 2026-03-21 | $37.626 | $412,20 | $0,00003762 |
| 2026-03-20 | $38.672 | $25,14 | $0,00003781 |
| 2026-03-19 | $39.368 | $44,91 | $0,00003867 |
| 2026-03-18 | $41.589 | $58,22 | $0,00003956 |
| 2026-03-17 | $42.298 | $2,18 | $0,00004159 |
| 2026-03-16 | $42.391 | $2,23 | $0,00004273 |
| 2026-03-15 | $38.557 | $58,79 | $0,00004239 |
| 2026-03-14 | $39.215 | $32,89 | $0,00003856 |
| 2026-03-13 | $38.178 | $1,42 | $0,00003925 |
| 2026-03-12 | $38.269 | $4,10 | $0,00003818 |
| 2026-03-11 | $37.567 | $23,80 | $0,00003827 |
| 2026-03-10 | $37.432 | $9,55 | $0,00003777 |
| 2026-03-09 | $37.543 | $9,55 | $0,00003755 |
| 2026-03-08 | $37.048 | $3,98 | $0,00003755 |
| 2026-03-07 | $37.387 | $93,75 | $0,00003705 |
| 2026-03-06 | $39.330 | $492,85 | $0,00003739 |
| 2026-03-05 | $39.177 | $75,75 | $0,00003953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
