Myra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $43.616 | $620,67 | N/A |
| 2026-05-08 | $41.813 | $10,45 | $0,00004362 |
| 2026-05-07 | $42.603 | $1.096,42 | $0,00004201 |
| 2026-05-06 | $38.423 | $8,55 | $0,00004246 |
| 2026-05-05 | $37.547 | $18,53 | $0,00003822 |
| 2026-05-04 | $37.517 | $121,28 | $0,00003749 |
| 2026-05-03 | $37.810 | $35,81 | $0,00003752 |
| 2026-05-02 | $37.247 | $7,99 | $0,00003781 |
| 2026-05-01 | $37.248 | $2,40 | $0,00003728 |
| 2026-04-30 | $36.979 | $33,66 | $0,00003725 |
| 2026-04-29 | $37.178 | $33,67 | $0,00003717 |
| 2026-04-28 | $38.204 | $45,23 | $0,00003718 |
| 2026-04-27 | $39.074 | $48,43 | $0,00003821 |
| 2026-04-26 | $38.452 | $252,54 | $0,00003927 |
| 2026-04-25 | $37.791 | $79,50 | $0,00003845 |
| 2026-04-24 | $38.053 | $576,83 | $0,00003760 |
| 2026-04-23 | $36.456 | $33,55 | $0,00003805 |
| 2026-04-22 | $35.478 | $130,70 | $0,00003646 |
| 2026-04-21 | $35.567 | $14,23 | $0,00003548 |
| 2026-04-20 | $35.179 | $21,10 | $0,00003557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
