MYRAD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $184.880 | $3.876,50 | N/A |
| 2026-10-28 | $144.864 | $1.318,28 | $0,00018488 |
| 2026-10-27 | $161.116 | $2.618,80 | $0,00014486 |
| 2026-10-26 | $171.226 | $4.771,08 | $0,00016112 |
| 2026-10-25 | $170.848 | $1.528,31 | $0,00017123 |
| 2026-10-24 | $178.948 | $9.315,44 | $0,00017085 |
| 2026-10-23 | $185.655 | $981,60 | $0,00017895 |
| 2026-10-22 | $192.379 | $1.271,59 | $0,00018566 |
| 2026-10-21 | $196.622 | $71,00 | $0,00019238 |
| 2026-10-20 | $190.444 | $168,38 | $0,00019662 |
| 2026-10-19 | $190.760 | $507,09 | $0,00019044 |
| 2026-10-18 | $188.893 | $893,00 | $0,00019076 |
| 2026-10-17 | $205.680 | $55,69 | $0,00018889 |
| 2026-10-16 | $208.435 | $1.034,52 | $0,00020568 |
| 2026-10-15 | $220.715 | $504,84 | $0,00020844 |
| 2026-10-14 | $234.660 | $4.364,13 | $0,00022072 |
| 2026-10-13 | $176.528 | $5.503,46 | $0,00023466 |
| 2026-10-12 | $188.168 | $7.197,25 | $0,00017653 |
| 2026-10-11 | $233.169 | $543,78 | $0,00018817 |
| 2026-10-10 | $231.949 | $1.009,78 | $0,00023317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
