Myro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.759.720 | $1.144.149 | N/A |
| 2026-05-09 | $3.572.825 | $2.725.626 | $0,00375979 |
| 2026-05-08 | $3.105.766 | $1.179.979 | $0,00356839 |
| 2026-05-07 | $2.673.475 | $512.502 | $0,00310600 |
| 2026-05-06 | $2.631.599 | $467.377 | $0,00267353 |
| 2026-05-05 | $2.555.996 | $499.550 | $0,00263176 |
| 2026-05-04 | $2.515.725 | $317.377 | $0,00255615 |
| 2026-05-03 | $2.547.963 | $286.592 | $0,00251509 |
| 2026-05-02 | $2.512.855 | $382.296 | $0,00254801 |
| 2026-05-01 | $2.550.397 | $399.780 | $0,00251956 |
| 2026-04-30 | $2.626.401 | $501.702 | $0,00255044 |
| 2026-04-29 | $2.783.603 | $463.996 | $0,00263097 |
| 2026-04-28 | $2.886.502 | $448.582 | $0,00278360 |
| 2026-04-27 | $2.914.575 | $366.863 | $0,00288624 |
| 2026-04-26 | $2.932.041 | $293.100 | $0,00290743 |
| 2026-04-25 | $2.943.783 | $397.010 | $0,00293209 |
| 2026-04-24 | $2.999.924 | $442.695 | $0,00294273 |
| 2026-04-23 | $2.966.972 | $484.465 | $0,00299998 |
| 2026-04-22 | $2.916.050 | $399.684 | $0,00296703 |
| 2026-04-21 | $2.905.299 | $433.307 | $0,00291615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
