Myro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $163.003.705 | $32.152.757 | $0,163101 | N/A |
2024-05-13 | $159.090.671 | $20.107.965 | $0,159087 | $0,163101 |
2024-05-12 | $153.890.316 | $17.867.154 | $0,153967 | $0,159087 |
2024-05-11 | $151.280.188 | $20.823.141 | $0,150997 | $0,153967 |
2024-05-10 | $160.695.335 | $17.118.692 | $0,160577 | $0,150997 |
2024-05-09 | $146.793.867 | $16.926.571 | $0,146708 | $0,160577 |
2024-05-08 | $158.240.822 | $25.857.320 | $0,157943 | $0,146708 |
2024-05-07 | $165.434.679 | $25.538.946 | $0,165369 | $0,157943 |
2024-05-06 | $166.444.125 | $15.799.516 | $0,166578 | $0,165369 |
2024-05-05 | $170.575.479 | $21.982.390 | $0,170312 | $0,166578 |
2024-05-04 | $155.013.878 | $18.029.418 | $0,155014 | $0,170312 |
2024-05-03 | $141.439.246 | $16.429.883 | $0,141384 | $0,155014 |
2024-05-02 | $137.770.138 | $20.200.772 | $0,137103 | $0,141384 |
2024-05-01 | $135.668.453 | $18.286.943 | $0,135385 | $0,137103 |
2024-04-30 | $150.351.556 | $12.769.351 | $0,149895 | $0,135385 |
2024-04-29 | $148.254.217 | $13.031.640 | $0,148650 | $0,149895 |
2024-04-28 | $151.922.476 | $16.749.717 | $0,152135 | $0,148650 |
2024-04-27 | $155.187.309 | $18.558.871 | $0,154969 | $0,152135 |
2024-04-26 | $169.757.872 | $25.740.175 | $0,169241 | $0,154969 |
2024-04-25 | $168.885.759 | $30.899.890 | $0,168823 | $0,169241 |
2024-04-24 | $178.653.536 | $27.053.593 | $0,178896 | $0,168823 |
2024-04-23 | $176.121.299 | $18.885.405 | $0,176173 | $0,178896 |
2024-04-22 | $175.411.762 | $20.180.961 | $0,175308 | $0,176173 |
2024-04-21 | $182.917.624 | $29.020.327 | $0,182780 | $0,175308 |
2024-04-20 | $156.635.911 | $27.771.051 | $0,156033 | $0,182780 |
2024-04-19 | $148.357.238 | $20.629.015 | $0,148313 | $0,156033 |
2024-04-18 | $141.115.701 | $19.689.179 | $0,141060 | $0,148313 |
2024-04-17 | $145.746.757 | $27.577.018 | $0,145374 | $0,141060 |
2024-04-16 | $140.181.785 | $31.117.584 | $0,140712 | $0,145374 |
2024-04-15 | $157.855.206 | $47.501.805 | $0,157153 | $0,140712 |
2024-04-14 | $127.157.120 | $57.581.041 | $0,127069 | $0,157153 |
Ali želite podatke v drugi valuti? Uporabite naš API