MYRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.942.767 | $142.608 | N/A |
| 2026-10-18 | $1.993.368 | $341.782 | $0,00194280 |
| 2026-10-17 | $2.041.707 | $366.458 | $0,00199341 |
| 2026-10-16 | $2.000.294 | $447.059 | $0,00204175 |
| 2026-10-15 | $1.965.276 | $348.015 | $0,00200033 |
| 2026-10-14 | $1.991.125 | $362.110 | $0,00196531 |
| 2026-10-13 | $2.063.433 | $353.136 | $0,00199116 |
| 2026-10-12 | $2.143.583 | $381.948 | $0,00206347 |
| 2026-10-11 | $2.207.542 | $374.008 | $0,00214362 |
| 2026-10-10 | $2.159.679 | $358.996 | $0,00220758 |
| 2026-10-09 | $2.117.257 | $416.047 | $0,00215972 |
| 2026-10-08 | $2.251.177 | $431.940 | $0,00211730 |
| 2026-10-07 | $2.413.826 | $466.504 | $0,00225122 |
| 2026-10-06 | $2.291.465 | $402.783 | $0,00241387 |
| 2026-10-05 | $2.276.621 | $379.263 | $0,00229151 |
| 2026-10-04 | $2.253.569 | $406.898 | $0,00227666 |
| 2026-10-03 | $2.280.796 | $542.081 | $0,00225361 |
| 2026-10-02 | $2.276.908 | $357.956 | $0,00228084 |
| 2026-10-01 | $2.262.457 | $496.581 | $0,00227695 |
| 2026-09-30 | $2.257.160 | $404.234 | $0,00226250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
