MYRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $2.401.468 | $541.998 | N/A |
| 2026-07-19 | $2.691.424 | $1.879.254 | $0,00240151 |
| 2026-07-18 | $2.710.923 | $2.114.362 | $0,00269147 |
| 2026-07-17 | $2.213.391 | $4.774.401 | $0,00271097 |
| 2026-07-16 | $2.197.850 | $519.052 | $0,00221343 |
| 2026-07-15 | $2.288.562 | $511.914 | $0,00219789 |
| 2026-07-14 | $2.216.641 | $478.221 | $0,00228860 |
| 2026-07-13 | $2.203.767 | $462.634 | $0,00221668 |
| 2026-07-12 | $2.232.145 | $497.903 | $0,00220381 |
| 2026-07-11 | $2.193.049 | $482.619 | $0,00223219 |
| 2026-07-10 | $2.433.494 | $469.457 | $0,00219309 |
| 2026-07-09 | $2.473.201 | $561.803 | $0,00243354 |
| 2026-07-08 | $2.617.828 | $562.931 | $0,00247325 |
| 2026-07-07 | $2.737.245 | $648.608 | $0,00261788 |
| 2026-07-06 | $2.680.393 | $583.622 | $0,00273730 |
| 2026-07-05 | $2.732.655 | $663.807 | $0,00268044 |
| 2026-07-04 | $2.732.168 | $918.364 | $0,00273271 |
| 2026-07-03 | $2.589.888 | $1.129.292 | $0,00273222 |
| 2026-07-02 | $2.709.888 | $1.172.064 | $0,00258994 |
| 2026-07-01 | $2.988.772 | $1.840.985 | $0,00270994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
