MyShell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $10.442.918 | $5.306.521 | N/A |
| 2026-05-07 | $10.157.442 | $6.240.179 | $0,03869768 |
| 2026-05-06 | $10.286.076 | $4.288.009 | $0,03764942 |
| 2026-05-05 | $10.489.156 | $7.752.583 | $0,03813281 |
| 2026-05-04 | $10.439.581 | $10.363.678 | $0,03892637 |
| 2026-05-03 | $10.246.697 | $5.449.148 | $0,03872834 |
| 2026-05-02 | $9.814.315 | $4.664.600 | $0,03795054 |
| 2026-05-01 | $9.190.099 | $3.581.943 | $0,03640424 |
| 2026-04-30 | $9.206.707 | $4.628.976 | $0,03403528 |
| 2026-04-29 | $9.496.644 | $6.366.609 | $0,03412343 |
| 2026-04-28 | $9.169.589 | $4.793.186 | $0,03517276 |
| 2026-04-27 | $9.078.398 | $2.757.051 | $0,03398209 |
| 2026-04-26 | $9.094.656 | $3.356.653 | $0,03363555 |
| 2026-04-25 | $9.487.931 | $3.619.441 | $0,03368263 |
| 2026-04-24 | $9.382.077 | $4.619.452 | $0,03511985 |
| 2026-04-23 | $8.953.818 | $3.052.612 | $0,03481220 |
| 2026-04-22 | $9.225.008 | $8.834.862 | $0,03316205 |
| 2026-04-21 | $9.741.393 | $8.242.298 | $0,03416631 |
| 2026-04-20 | $8.363.754 | $5.261.732 | $0,03612817 |
| 2026-04-19 | $8.830.996 | $12.252.762 | $0,03101286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
