MyShell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.728.203 | $3.259.623 | N/A |
| 2026-03-22 | $7.849.473 | $2.959.219 | $0,02857119 |
| 2026-03-21 | $8.113.727 | $4.499.169 | $0,02905098 |
| 2026-03-20 | $8.025.443 | $3.603.329 | $0,03002377 |
| 2026-03-19 | $8.510.042 | $4.109.626 | $0,02972480 |
| 2026-03-18 | $8.739.693 | $5.185.762 | $0,03154159 |
| 2026-03-17 | $9.454.612 | $14.166.875 | $0,03237121 |
| 2026-03-16 | $9.692.519 | $23.144.080 | $0,03501872 |
| 2026-03-15 | $8.247.389 | $3.620.660 | $0,03592519 |
| 2026-03-14 | $8.383.505 | $4.543.119 | $0,03054382 |
| 2026-03-13 | $8.177.260 | $7.619.325 | $0,03109722 |
| 2026-03-12 | $7.967.131 | $5.030.545 | $0,03023731 |
| 2026-03-11 | $7.560.377 | $2.605.338 | $0,02951836 |
| 2026-03-10 | $7.392.434 | $2.949.452 | $0,02800179 |
| 2026-03-09 | $7.252.146 | $3.156.535 | $0,02737444 |
| 2026-03-08 | $7.282.538 | $2.896.913 | $0,02684640 |
| 2026-03-07 | $7.836.771 | $2.907.946 | $0,02698748 |
| 2026-03-06 | $7.920.526 | $2.642.335 | $0,02902464 |
| 2026-03-05 | $8.257.202 | $4.011.194 | $0,02936227 |
| 2026-03-04 | $8.141.742 | $3.730.267 | $0,03058038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
