MyStandard Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $2.330.301 | $8.244,05 | N/A |
| 2026-10-28 | $2.191.061 | $289,21 | $0,01053913 |
| 2026-10-27 | $2.182.932 | $301,38 | $0,00991219 |
| 2026-10-26 | $2.261.033 | $367,80 | $0,00987542 |
| 2026-10-25 | $2.250.497 | $796,67 | $0,01022940 |
| 2026-10-24 | $2.256.646 | $715,18 | $0,01018173 |
| 2026-10-23 | $2.246.629 | $277,90 | $0,01020838 |
| 2026-10-22 | $2.349.957 | $75,12 | $0,01016205 |
| 2026-10-21 | $2.392.766 | $939,01 | $0,01062829 |
| 2026-10-20 | $2.314.195 | $1.403,98 | $0,01082191 |
| 2026-10-19 | $2.432.522 | $842,99 | $0,01046563 |
| 2026-10-18 | $2.382.510 | $457,54 | $0,01099992 |
| 2026-10-17 | $2.449.693 | $1.492,22 | $0,01077286 |
| 2026-10-16 | $2.560.235 | $381,78 | $0,01107566 |
| 2026-10-15 | $2.572.229 | $531,39 | $0,01157353 |
| 2026-10-14 | $2.707.644 | $1.356,17 | $0,01162729 |
| 2026-10-13 | $2.704.453 | $705,97 | $0,01223848 |
| 2026-10-12 | $2.948.701 | $480,14 | $0,01222179 |
| 2026-10-11 | $2.759.786 | $165,60 | $0,01332557 |
| 2026-10-10 | $2.804.220 | $534,03 | $0,01247184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
