MyStandard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.062.528 | $17,59 | N/A |
| 2026-07-01 | $1.058.497 | $17,52 | $0,00489175 |
| 2026-06-30 | $1.037.045 | $17,70 | $0,00479261 |
| 2026-06-29 | $1.075.310 | $2,07 | $0,00496945 |
| 2026-06-28 | $1.059.872 | $8,43 | $0,00489810 |
| 2026-06-27 | $1.052.724 | $28,03 | $0,00486507 |
| 2026-06-26 | $1.100.016 | $46,96 | $0,00508362 |
| 2026-06-25 | $1.042.945 | $3.059,72 | $0,00481987 |
| 2026-06-24 | $1.259.119 | $205,86 | $0,00581426 |
| 2026-06-23 | $1.282.147 | $348,77 | $0,00592059 |
| 2026-06-22 | $1.270.700 | $13,71 | $0,00586853 |
| 2026-06-21 | $1.243.701 | $1.093,23 | $0,00574383 |
| 2026-06-20 | $1.258.003 | $173,22 | $0,00581128 |
| 2026-06-19 | $1.179.940 | $574,14 | $0,00545067 |
| 2026-06-18 | $1.225.938 | $15,48 | $0,00566155 |
| 2026-06-17 | $1.293.254 | $77,66 | $0,00597118 |
| 2026-06-16 | $1.378.079 | $153,08 | $0,00636283 |
| 2026-06-15 | $1.343.288 | $326,03 | $0,00620220 |
| 2026-06-14 | $1.359.497 | $591,75 | $0,00627619 |
| 2026-06-13 | $1.427.275 | $424,04 | $0,00658995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
