MYSTCL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $64.084 | $1,95 | N/A |
| 2026-05-29 | $63.735 | $50,28 | $9,15 |
| 2026-05-28 | $68.203 | $9,90 | $9,11 |
| 2026-05-27 | $68.094 | $9,89 | $9,74 |
| 2026-05-26 | $68.094 | $9,89 | $9,73 |
| 2026-05-25 | $68.167 | $2,03 | $9,73 |
| 2026-05-24 | $65.293 | $29,73 | $9,74 |
| 2026-05-23 | $67.710 | $1,68 | $9,33 |
| 2026-05-22 | $68.883 | $3,24 | $9,67 |
| 2026-05-21 | $69.322 | $217,87 | $9,84 |
| 2026-05-20 | $69.322 | $217,87 | $9,90 |
| 2026-05-17 | $71.757 | $20,45 | $9,90 |
| 2026-05-16 | $75.503 | $3,64 | $10,25 |
| 2026-05-15 | $75.339 | $3,63 | $10,79 |
| 2026-05-14 | $77.735 | $1.110,50 | $10,77 |
| 2026-05-13 | $78.660 | $1.124,65 | $11,10 |
| 2026-05-12 | $84.365 | $9,98 | $11,24 |
| 2026-05-11 | $84.820 | $163,48 | $12,06 |
| 2026-05-10 | $84.914 | $163,66 | $12,12 |
| 2026-05-09 | $85.871 | $1.336,92 | $12,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
