Mystery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $269.160 | $25.021 | N/A |
| 2026-09-24 | $276.338 | $24.576 | $0,000000000639805 |
| 2026-09-23 | $287.289 | $29.610 | $0,000000000656870 |
| 2026-09-22 | $298.946 | $30.197 | $0,000000000682900 |
| 2026-09-21 | $265.393 | $25.269 | $0,000000000710609 |
| 2026-09-20 | $264.099 | $24.918 | $0,000000000630852 |
| 2026-09-19 | $261.178 | $25.394 | $0,000000000627775 |
| 2026-09-18 | $245.914 | $25.208 | $0,000000000620834 |
| 2026-09-17 | $244.679 | $24.583 | $0,000000000584550 |
| 2026-09-16 | $243.016 | $24.369 | $0,000000000581613 |
| 2026-09-15 | $254.467 | $24.791 | $0,000000000577660 |
| 2026-09-14 | $248.539 | $24.497 | $0,000000000604879 |
| 2026-09-13 | $253.211 | $24.528 | $0,000000000590789 |
| 2026-09-12 | $252.353 | $24.921 | $0,000000000601893 |
| 2026-09-11 | $247.275 | $25.163 | $0,000000000599854 |
| 2026-09-10 | $256.555 | $24.897 | $0,000000000587784 |
| 2026-09-09 | $259.511 | $25.403 | $0,000000000609844 |
| 2026-09-08 | $271.289 | $25.056 | $0,000000000616870 |
| 2026-09-07 | $278.062 | $25.369 | $0,000000000644867 |
| 2026-09-06 | $271.353 | $25.083 | $0,000000000660967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
