Mystery Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $170.642 | $23.562 | N/A |
| 2026-11-08 | $182.792 | $24.500 | $0,000000000405623 |
| 2026-11-07 | $182.830 | $24.851 | $0,000000000434506 |
| 2026-11-06 | $182.396 | $23.724 | $0,000000000434595 |
| 2026-11-05 | $197.586 | $25.562 | $0,000000000433563 |
| 2026-11-04 | $187.855 | $25.196 | $0,000000000469670 |
| 2026-11-03 | $187.792 | $24.494 | $0,000000000446541 |
| 2026-11-02 | $193.344 | $25.022 | $0,000000000446391 |
| 2026-11-01 | $190.057 | $25.037 | $0,000000000459588 |
| 2026-10-31 | $194.180 | $24.878 | $0,000000000451774 |
| 2026-10-30 | $194.418 | $24.585 | $0,000000000461575 |
| 2026-10-29 | $200.469 | $25.157 | $0,000000000462140 |
| 2026-10-28 | $201.261 | $25.166 | $0,000000000476524 |
| 2026-10-27 | $200.389 | $24.554 | $0,000000000478407 |
| 2026-10-26 | $200.880 | $24.375 | $0,000000000476335 |
| 2026-10-25 | $203.424 | $25.477 | $0,000000000477502 |
| 2026-10-24 | $201.316 | $24.679 | $0,000000000483549 |
| 2026-10-23 | $200.871 | $24.351 | $0,000000000478538 |
| 2026-10-22 | $208.116 | $24.444 | $0,000000000477479 |
| 2026-10-21 | $206.405 | $25.099 | $0,000000000494701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
