MYSTERY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $24.020 | $9,56 | N/A |
| 2026-11-01 | $23.943 | $9,74 | $0,000000000057097 |
| 2026-10-31 | $23.721 | $21,06 | $0,000000000056913 |
| 2026-10-30 | $23.997 | $130,34 | $0,000000000056387 |
| 2026-10-29 | $25.529 | $1.263,42 | $0,000000000057042 |
| 2026-10-28 | $25.188 | $179,62 | $0,000000000060685 |
| 2026-10-27 | $25.278 | $36,24 | $0,000000000059874 |
| 2026-10-26 | $25.583 | $3,28 | $0,000000000060088 |
| 2026-10-25 | $25.963 | $179,28 | $0,000000000060813 |
| 2026-10-24 | $25.659 | $40,25 | $0,000000000061714 |
| 2026-10-23 | $25.352 | $94,70 | $0,000000000060992 |
| 2026-10-22 | $26.028 | $530,49 | $0,000000000060262 |
| 2026-10-21 | $25.322 | $157,20 | $0,000000000061870 |
| 2026-10-20 | $25.250 | $113,31 | $0,000000000060192 |
| 2026-10-19 | $25.837 | $76,93 | $0,000000000060020 |
| 2026-10-18 | $25.677 | $48,04 | $0,000000000061415 |
| 2026-10-17 | $25.913 | $70,29 | $0,000000000061036 |
| 2026-10-16 | $26.249 | $593,92 | $0,000000000061596 |
| 2026-10-15 | $27.324 | $629,74 | $0,000000000062395 |
| 2026-10-14 | $29.917 | $10,18 | $0,000000000064951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
