MYSTERY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.204,53 | $86,56 | N/A |
| 2026-10-26 | $977,39 | $104,05 | $0,000000120470 |
| 2026-10-25 | $1.350,53 | $31,22 | $0,000000097753 |
| 2026-10-24 | $1.274,01 | $12,78 | $0,000000135072 |
| 2026-10-23 | $1.326,27 | $1,29 | $0,000000127419 |
| 2026-10-22 | $1.368,02 | $28,90 | $0,000000132646 |
| 2026-10-21 | $1.446,05 | $10,77 | $0,000000136821 |
| 2026-10-20 | $1.419,77 | $11,28 | $0,000000144625 |
| 2026-10-19 | $1.391,91 | $1,30 | $0,000000141997 |
| 2026-10-18 | $1.383,98 | $8,40 | $0,000000139210 |
| 2026-10-17 | $1.379,18 | $7,59 | $0,000000138418 |
| 2026-10-16 | $1.408,41 | $2,82 | $0,000000137938 |
| 2026-10-15 | $1.364,16 | $43,02 | $0,000000140861 |
| 2026-10-14 | $1.594,56 | $114,64 | $0,000000136435 |
| 2026-10-13 | $1.558,18 | $119,38 | $0,000000159478 |
| 2026-10-12 | $1.610,17 | $21,40 | $0,000000155841 |
| 2026-10-11 | $1.503,71 | $2,96 | $0,000000161040 |
| 2026-10-10 | $1.525,81 | $1,66 | $0,000000150392 |
| 2026-10-09 | $1.505,53 | $171,92 | $0,000000152603 |
| 2026-10-08 | $1.925,98 | $74,85 | $0,000000150574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
