Mythical Gem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $45.353 | N/A |
| 2026-07-05 | $0,000000000000000000 | $46.721 | $0,00695482 |
| 2026-07-04 | $0,000000000000000000 | $51.530 | $0,00691420 |
| 2026-07-03 | $0,000000000000000000 | $52.874 | $0,00687439 |
| 2026-07-02 | $0,000000000000000000 | $36.768 | $0,00676314 |
| 2026-07-01 | $0,000000000000000000 | $64.660 | $0,00657391 |
| 2026-06-30 | $0,000000000000000000 | $50.652 | $0,00642158 |
| 2026-06-29 | $0,000000000000000000 | $48.080 | $0,00661167 |
| 2026-06-28 | $0,000000000000000000 | $45.701 | $0,00654144 |
| 2026-06-27 | $0,000000000000000000 | $49.537 | $0,00659177 |
| 2026-06-26 | $0,000000000000000000 | $48.454 | $0,00659207 |
| 2026-06-25 | $0,000000000000000000 | $60.951 | $0,00654182 |
| 2026-06-24 | $0,000000000000000000 | $49.925 | $0,00668107 |
| 2026-06-23 | $0,000000000000000000 | $45.433 | $0,00687282 |
| 2026-06-22 | $0,000000000000000000 | $48.426 | $0,00701256 |
| 2026-06-21 | $0,000000000000000000 | $56.471 | $0,00694316 |
| 2026-06-20 | $0,000000000000000000 | $43.713 | $0,00705269 |
| 2026-06-19 | $0,000000000000000000 | $58.169 | $0,00695401 |
| 2026-06-18 | $0,000000000000000000 | $47.441 | $0,00689374 |
| 2026-06-17 | $0,000000000000000000 | $52.189 | $0,00706465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
