Mythos Router Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $42.418 | $327,65 | N/A |
| 2026-07-26 | $41.940 | $200,01 | $0,000000424180 |
| 2026-07-25 | $41.973 | $167,47 | $0,000000419396 |
| 2026-07-24 | $43.323 | $240,12 | $0,000000419730 |
| 2026-07-23 | $45.006 | $28,36 | $0,000000433229 |
| 2026-07-22 | $45.110 | $189,58 | $0,000000450062 |
| 2026-07-21 | $44.589 | $26,81 | $0,000000451097 |
| 2026-07-20 | $46.639 | $5,23 | $0,000000445891 |
| 2026-07-19 | $45.818 | $589,73 | $0,000000466391 |
| 2026-07-18 | $47.514 | $194,40 | $0,000000458183 |
| 2026-07-17 | $47.920 | $174,21 | $0,000000475144 |
| 2026-07-16 | $48.399 | $928,70 | $0,000000479198 |
| 2026-07-15 | $50.861 | $528,10 | $0,000000483995 |
| 2026-07-14 | $47.295 | $4.455,15 | $0,000000508613 |
| 2026-07-13 | $48.474 | $37,18 | $0,000000472952 |
| 2026-07-12 | $47.499 | $83,25 | $0,000000484738 |
| 2026-07-11 | $48.511 | $699,72 | $0,000000474989 |
| 2026-07-10 | $48.292 | $1.102,96 | $0,000000485106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
