Mythos Router Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $37.254 | $4,30 | N/A |
| 2026-10-26 | $36.988 | $1,95 | $0,000000372538 |
| 2026-10-25 | $37.445 | $2,63 | $0,000000369877 |
| 2026-10-24 | $37.115 | $2,61 | $0,000000374454 |
| 2026-10-23 | $38.229 | $7,77 | $0,000000371151 |
| 2026-10-22 | $39.274 | $1,80 | $0,000000382294 |
| 2026-10-21 | $39.225 | $1,31 | $0,000000392739 |
| 2026-10-20 | $38.700 | $1,30 | $0,000000392255 |
| 2026-10-18 | $38.174 | $5,88 | $0,000000387002 |
| 2026-10-17 | $38.046 | $5,86 | $0,000000381736 |
| 2026-10-16 | $39.178 | $100,39 | $0,000000380464 |
| 2026-10-14 | $39.979 | $44,29 | $0,000000391783 |
| 2026-10-13 | $40.235 | $40,23 | $0,000000399793 |
| 2026-10-12 | $40.718 | $24,18 | $0,000000402347 |
| 2026-10-11 | $40.290 | $50,95 | $0,000000407181 |
| 2026-10-10 | $40.544 | $152,51 | $0,000000402901 |
| 2026-10-09 | $40.170 | $681,48 | $0,000000405439 |
| 2026-10-08 | $40.080 | $6,40 | $0,000000401698 |
| 2026-10-07 | $42.066 | $170,43 | $0,000000400804 |
| 2026-10-06 | $42.741 | $10,51 | $0,000000420656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
