Mythos Router Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $45.019 | $30,66 | N/A |
| 2026-09-10 | $46.278 | $37,08 | $0,000000450187 |
| 2026-09-09 | $46.178 | $118,78 | $0,000000462778 |
| 2026-09-08 | $46.513 | $28,56 | $0,000000461780 |
| 2026-09-07 | $47.082 | $84,78 | $0,000000465134 |
| 2026-09-06 | $46.603 | $56,74 | $0,000000470820 |
| 2026-09-05 | $46.473 | $119,09 | $0,000000466032 |
| 2026-09-04 | $47.980 | $283,74 | $0,000000464732 |
| 2026-09-03 | $47.147 | $819,81 | $0,000000479795 |
| 2026-09-02 | $50.107 | $40,08 | $0,000000471466 |
| 2026-09-01 | $51.240 | $14,23 | $0,000000501073 |
| 2026-08-31 | $49.396 | $753,38 | $0,000000512396 |
| 2026-08-30 | $51.337 | $32,50 | $0,000000493963 |
| 2026-08-29 | $50.226 | $32,00 | $0,000000513367 |
| 2026-08-28 | $52.381 | $581,93 | $0,000000502258 |
| 2026-08-27 | $51.782 | $98,03 | $0,000000523809 |
| 2026-08-26 | $51.537 | $1.228,10 | $0,000000517819 |
| 2026-08-25 | $49.787 | $9.594,05 | $0,000000515374 |
| 2026-08-24 | $47.614 | $304,85 | $0,000000497866 |
| 2026-08-23 | $48.072 | $78,61 | $0,000000476141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
