Mythos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.764.488 | $298,62 | N/A |
| 2026-05-10 | $1.725.513 | $457,99 | $0,00221516 |
| 2026-05-09 | $1.733.183 | $1.505,19 | $0,00216660 |
| 2026-05-08 | $1.699.096 | $1.339,01 | $0,00217508 |
| 2026-05-07 | $1.666.240 | $7.275,70 | $0,00213342 |
| 2026-05-06 | $1.908.756 | $8.049,88 | $0,00209420 |
| 2026-05-05 | $1.625.530 | $544,66 | $0,00239521 |
| 2026-05-04 | $1.619.118 | $943,08 | $0,00204109 |
| 2026-05-03 | $1.614.427 | $1.000,03 | $0,00203159 |
| 2026-05-02 | $1.503.079 | $814,11 | $0,00202729 |
| 2026-05-01 | $1.561.340 | $6.771,72 | $0,00188479 |
| 2026-04-30 | $1.745.680 | $2.017,52 | $0,00196183 |
| 2026-04-29 | $1.711.867 | $622,75 | $0,00219206 |
| 2026-04-28 | $1.744.159 | $9.900,09 | $0,00214953 |
| 2026-04-27 | $1.650.545 | $3.231,19 | $0,00219001 |
| 2026-04-26 | $1.512.366 | $316,33 | $0,00207246 |
| 2026-04-25 | $1.517.369 | $3.204,72 | $0,00189896 |
| 2026-04-24 | $1.551.786 | $7.003,81 | $0,00190522 |
| 2026-04-23 | $1.666.719 | $7.592,77 | $0,00194846 |
| 2026-04-22 | $1.873.584 | $1.098,95 | $0,00209168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
