Mythos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.810.228 | $398,72 | N/A |
| 2026-06-25 | $1.864.314 | $2.172,11 | $0,00227298 |
| 2026-06-24 | $1.851.320 | $815,15 | $0,00234281 |
| 2026-06-23 | $1.804.155 | $93,48 | $0,00232501 |
| 2026-06-22 | $1.833.196 | $29,45 | $0,00226516 |
| 2026-06-21 | $1.896.073 | $22,00 | $0,00230194 |
| 2026-06-20 | $1.904.331 | $160,36 | $0,00238076 |
| 2026-06-19 | $1.893.637 | $3.323,84 | $0,00239112 |
| 2026-06-18 | $2.095.347 | $2.382,09 | $0,00237814 |
| 2026-06-17 | $1.944.548 | $4.854,91 | $0,00263166 |
| 2026-06-16 | $2.138.185 | $4.591,04 | $0,00244163 |
| 2026-06-15 | $2.480.161 | $50.082 | $0,00268577 |
| 2026-06-14 | $4.224.369 | $14.380,24 | $0,00311415 |
| 2026-06-13 | $2.521.889 | $2.592,67 | $0,00530546 |
| 2026-06-12 | $2.341.268 | $1.804,49 | $0,00316655 |
| 2026-06-11 | $2.398.449 | $1.607,31 | $0,00293858 |
| 2026-06-10 | $2.512.070 | $455,00 | $0,00301485 |
| 2026-06-09 | $2.540.151 | $1.369,91 | $0,00315499 |
| 2026-06-08 | $2.470.247 | $1.630,99 | $0,00318976 |
| 2026-06-07 | $2.426.532 | $1.020,62 | $0,00310127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
