Mythos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.380.438 | $789,24 | N/A |
| 2026-08-28 | $2.339.640 | $42,85 | $0,00275986 |
| 2026-08-27 | $2.331.012 | $98,87 | $0,00271256 |
| 2026-08-26 | $2.323.383 | $1.086,66 | $0,00270255 |
| 2026-08-25 | $2.429.404 | $30,58 | $0,00269371 |
| 2026-08-24 | $2.408.268 | $246,93 | $0,00281663 |
| 2026-08-23 | $2.391.524 | $270,30 | $0,00279212 |
| 2026-08-22 | $2.468.309 | $1.529,87 | $0,00277271 |
| 2026-08-21 | $2.275.682 | $273,90 | $0,00286173 |
| 2026-08-20 | $2.252.956 | $2.173,97 | $0,00263840 |
| 2026-08-19 | $2.045.316 | $31,04 | $0,00261206 |
| 2026-08-18 | $1.996.725 | $12,70 | $0,00237132 |
| 2026-08-17 | $2.070.362 | $53,90 | $0,00231498 |
| 2026-08-16 | $2.084.616 | $470,81 | $0,00240036 |
| 2026-08-15 | $1.979.096 | $1,35 | $0,00241688 |
| 2026-08-14 | $1.967.865 | $189,40 | $0,00229454 |
| 2026-08-13 | $1.995.513 | $435,38 | $0,00228152 |
| 2026-08-12 | $2.368.191 | $1.023,63 | $0,00231358 |
| 2026-08-11 | $2.496.624 | $585,57 | $0,00236819 |
| 2026-08-10 | $2.510.992 | $13,45 | $0,00249662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
