N3on Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $388.118 | $26,41 | N/A |
| 2026-09-26 | $388.144 | $15,85 | $0,00038812 |
| 2026-09-22 | $387.958 | $133,57 | $0,00038814 |
| 2026-09-21 | $387.933 | $421,27 | $0,00038796 |
| 2026-09-20 | $386.413 | $2.427,83 | $0,00038793 |
| 2026-09-19 | $381.468 | $2.395,79 | $0,00038641 |
| 2026-09-18 | $376.366 | $29,73 | $0,00038147 |
| 2026-09-17 | $376.419 | $25,62 | $0,00037637 |
| 2026-09-16 | $377.601 | $13,99 | $0,00037642 |
| 2026-09-15 | $377.765 | $2.492,15 | $0,00037760 |
| 2026-09-14 | $388.094 | $6,27 | $0,00037777 |
| 2026-09-13 | $388.148 | $722,25 | $0,00038809 |
| 2026-09-12 | $389.633 | $724,92 | $0,00038815 |
| 2026-09-08 | $391.010 | $75,89 | $0,00038963 |
| 2026-09-07 | $390.834 | $81,72 | $0,00039101 |
| 2026-09-06 | $390.570 | $13,64 | $0,00039083 |
| 2026-09-05 | $390.261 | $194,41 | $0,00039057 |
| 2026-09-04 | $389.786 | $1,63 | $0,00039026 |
| 2026-09-03 | $389.796 | $1,63 | $0,00038979 |
| 2026-08-29 | $389.814 | $1,88 | $0,00038980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
