N3on Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $395.992 | $3,36 | N/A |
| 2026-08-08 | $396.167 | $21,42 | $0,00039599 |
| 2026-08-07 | $396.154 | $9.196,77 | $0,00039617 |
| 2026-08-06 | $507.732 | $2,70 | $0,00039615 |
| 2026-08-05 | $507.824 | $4,56 | $0,00050773 |
| 2026-08-04 | $507.842 | $1,86 | $0,00050782 |
| 2026-08-02 | $507.868 | $94,09 | $0,00050784 |
| 2026-08-01 | $507.736 | $29,53 | $0,00050787 |
| 2026-07-31 | $507.684 | $8,48 | $0,00050774 |
| 2026-07-28 | $507.757 | $7,50 | $0,00050768 |
| 2026-07-27 | $507.749 | $7,50 | $0,00050776 |
| 2026-07-23 | $507.927 | $13,33 | $0,00050775 |
| 2026-07-22 | $507.907 | $9,71 | $0,00050793 |
| 2026-07-16 | $507.863 | $1,35 | $0,00050791 |
| 2026-07-15 | $507.868 | $9,06 | $0,00050786 |
| 2026-07-14 | $507.674 | $38,70 | $0,00050787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
