N3on Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $588.885 | $5,23 | N/A |
| 2026-05-10 | $588.943 | $28,71 | $0,00058889 |
| 2026-05-09 | $589.047 | $8,51 | $0,00058894 |
| 2026-05-08 | $589.142 | $6,99 | $0,00058905 |
| 2026-05-07 | $589.030 | $6,98 | $0,00058914 |
| 2026-05-06 | $589.099 | $1,18 | $0,00058902 |
| 2026-05-05 | $589.110 | $10,58 | $0,00058910 |
| 2026-05-04 | $567.906 | $16.112,34 | $0,00058911 |
| 2026-05-03 | $606.357 | $16.208,34 | $0,00056791 |
| 2026-05-02 | $568.200 | $14.954,02 | $0,00060636 |
| 2026-05-01 | $609.305 | $16.929,57 | $0,00056957 |
| 2026-04-30 | $607.771 | $15.982,22 | $0,00060931 |
| 2026-04-29 | $607.318 | $17.243,32 | $0,00060777 |
| 2026-04-28 | $572.566 | $14.813,81 | $0,00060732 |
| 2026-04-27 | $574.295 | $15.375,77 | $0,00057188 |
| 2026-04-26 | $572.660 | $10.467,88 | $0,00057430 |
| 2026-04-25 | $574.169 | $16.533,25 | $0,00057266 |
| 2026-04-24 | $568.460 | $17.107,95 | $0,00057417 |
| 2026-04-23 | $614.046 | $16.620,42 | $0,00056887 |
| 2026-04-22 | $611.105 | $16.064,95 | $0,00061405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
