N3on Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $510.425 | $57,34 | N/A |
| 2026-06-24 | $510.888 | $88,23 | $0,00051038 |
| 2026-06-23 | $510.888 | $96,46 | $0,00051089 |
| 2026-06-22 | $511.053 | $23,46 | $0,00051084 |
| 2026-06-21 | $511.082 | $39,83 | $0,00051110 |
| 2026-06-20 | $510.966 | $140,87 | $0,00051103 |
| 2026-06-19 | $511.633 | $19,47 | $0,00051097 |
| 2026-06-18 | $511.482 | $56,47 | $0,00051158 |
| 2026-06-17 | $511.285 | $8,13 | $0,00051148 |
| 2026-06-16 | $511.297 | $15,63 | $0,00051129 |
| 2026-06-15 | $511.204 | $17,47 | $0,00051125 |
| 2026-06-14 | $511.236 | $97,09 | $0,00051125 |
| 2026-06-13 | $511.508 | $12,25 | $0,00051124 |
| 2026-06-12 | $526.159 | $14.774,92 | $0,00051151 |
| 2026-06-11 | $527.506 | $17.556,24 | $0,00052616 |
| 2026-06-10 | $497.233 | $15.567,57 | $0,00052770 |
| 2026-06-09 | $498.988 | $15.131,12 | $0,00049723 |
| 2026-06-08 | $512.331 | $36,79 | $0,00049899 |
| 2026-06-07 | $512.417 | $54,91 | $0,00051233 |
| 2026-06-06 | $512.631 | $8,48 | $0,00051242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
