Nabox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $146.795 | $41,20 | N/A |
| 2026-06-25 | $147.045 | $27,31 | $0,000000702527 |
| 2026-06-24 | $148.146 | $15,22 | $0,000000703922 |
| 2026-06-23 | $148.640 | $25,06 | $0,000000709343 |
| 2026-06-22 | $148.142 | $8,34 | $0,000000711303 |
| 2026-06-21 | $149.130 | $6,24 | $0,000000709243 |
| 2026-06-20 | $148.210 | $6,65 | $0,000000713829 |
| 2026-06-19 | $148.119 | $35,08 | $0,000000711357 |
| 2026-06-18 | $150.856 | $17,02 | $0,000000708861 |
| 2026-06-17 | $149.799 | $10,86 | $0,000000721514 |
| 2026-06-16 | $151.282 | $14,46 | $0,000000716899 |
| 2026-06-15 | $152.294 | $9,87 | $0,000000723999 |
| 2026-06-14 | $151.444 | $3,71 | $0,000000729183 |
| 2026-06-13 | $150.871 | $82,93 | $0,000000724954 |
| 2026-06-12 | $145.643 | $33,82 | $0,000000722033 |
| 2026-06-11 | $142.897 | $19,83 | $0,000000697016 |
| 2026-06-10 | $143.436 | $23,06 | $0,000000684446 |
| 2026-06-09 | $147.506 | $258,13 | $0,000000686583 |
| 2026-06-08 | $142.675 | $29,60 | $0,000000706019 |
| 2026-06-07 | $140.257 | $24,09 | $0,000000682495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
