Nabox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $156.366 | $3,29 | N/A |
| 2026-08-04 | $114.863 | $3,46 | $0,000000748330 |
| 2026-08-03 | $114.651 | $9,86 | $0,000000549708 |
| 2026-08-02 | $112.760 | $16,85 | $0,000000548691 |
| 2026-08-01 | $114.995 | $1,60 | $0,000000539641 |
| 2026-07-31 | $114.293 | $25,75 | $0,000000550338 |
| 2026-07-30 | $111.833 | $1,15 | $0,000000546978 |
| 2026-07-29 | $111.874 | $73,21 | $0,000000535204 |
| 2026-07-28 | $113.314 | $4,61 | $0,000000535401 |
| 2026-07-27 | $114.194 | $6,91 | $0,000000542294 |
| 2026-07-26 | $113.435 | $4,72 | $0,000000546506 |
| 2026-07-25 | $113.061 | $1,56 | $0,000000542870 |
| 2026-07-24 | $113.098 | $14,04 | $0,000000541084 |
| 2026-07-23 | $112.594 | $2,07 | $0,000000541258 |
| 2026-07-22 | $114.876 | $4,15 | $0,000000538845 |
| 2026-07-21 | $112.422 | $2,83 | $0,000000549767 |
| 2026-07-20 | $112.522 | $4,02 | $0,000000538022 |
| 2026-07-19 | $115.790 | $2,73 | $0,000000538501 |
| 2026-07-18 | $113.219 | $13,79 | $0,000000554144 |
| 2026-07-17 | $113.250 | $3,54 | $0,000000541839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
