Nabox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $282.295 | $83,06 | N/A |
| 2026-05-10 | $276.699 | $573,78 | $0,00000135 |
| 2026-05-09 | $346.397 | $419,49 | $0,00000132 |
| 2026-05-08 | $411.127 | $519,37 | $0,00000166 |
| 2026-05-07 | $452.808 | $256,42 | $0,00000197 |
| 2026-05-06 | $459.182 | $16,97 | $0,00000217 |
| 2026-05-05 | $460.213 | $30,53 | $0,00000220 |
| 2026-05-04 | $460.924 | $10,05 | $0,00000220 |
| 2026-05-03 | $458.528 | $10,78 | $0,00000221 |
| 2026-05-02 | $455.060 | $31,67 | $0,00000219 |
| 2026-05-01 | $458.221 | $17,87 | $0,00000218 |
| 2026-04-30 | $457.288 | $23,87 | $0,00000219 |
| 2026-04-29 | $459.788 | $1,58 | $0,00000219 |
| 2026-04-28 | $461.280 | $75,97 | $0,00000220 |
| 2026-04-27 | $461.645 | $20,50 | $0,00000221 |
| 2026-04-26 | $460.919 | $94,51 | $0,00000221 |
| 2026-04-25 | $460.253 | $1,52 | $0,00000221 |
| 2026-04-24 | $458.800 | $18,12 | $0,00000220 |
| 2026-04-23 | $458.540 | $103,17 | $0,00000220 |
| 2026-04-22 | $457.850 | $302,17 | $0,00000219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
