Nabox Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $180.812 | $39,82 | N/A |
| 2026-11-04 | $177.075 | $26,03 | $0,000000865320 |
| 2026-11-03 | $175.649 | $10,16 | $0,000000847437 |
| 2026-11-02 | $176.392 | $154,92 | $0,000000840613 |
| 2026-11-01 | $185.164 | $22,97 | $0,000000844168 |
| 2026-10-31 | $181.680 | $263,98 | $0,000000886150 |
| 2026-10-30 | $175.485 | $43,28 | $0,000000869476 |
| 2026-10-29 | $180.936 | $20,48 | $0,000000839829 |
| 2026-10-28 | $179.111 | $5,33 | $0,000000865915 |
| 2026-10-27 | $178.566 | $108,34 | $0,000000857182 |
| 2026-10-26 | $173.173 | $9,15 | $0,000000854574 |
| 2026-10-25 | $173.680 | $18,36 | $0,000000828762 |
| 2026-10-24 | $171.455 | $3,50 | $0,000000831192 |
| 2026-10-23 | $172.682 | $1,70 | $0,000000820541 |
| 2026-10-22 | $173.197 | $6,32 | $0,000000826416 |
| 2026-10-21 | $173.974 | $9,08 | $0,000000828880 |
| 2026-10-20 | $173.592 | $8,48 | $0,000000832599 |
| 2026-10-19 | $173.035 | $10,48 | $0,000000830769 |
| 2026-10-18 | $170.935 | $7,12 | $0,000000828103 |
| 2026-10-17 | $172.526 | $14,50 | $0,000000818053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
