Nabox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $189.121 | $504,97 | N/A |
| 2026-09-19 | $162.178 | $37,78 | $0,000000905085 |
| 2026-09-18 | $137.126 | $7,38 | $0,000000776144 |
| 2026-09-17 | $159.916 | $299,93 | $0,000000656253 |
| 2026-09-16 | $173.458 | $13,51 | $0,000000765320 |
| 2026-09-15 | $173.894 | $10,33 | $0,000000830128 |
| 2026-09-14 | $173.463 | $62,59 | $0,000000832212 |
| 2026-09-13 | $172.471 | $127,29 | $0,000000830153 |
| 2026-09-12 | $160.463 | $52,99 | $0,000000825403 |
| 2026-09-11 | $157.270 | $41,74 | $0,000000767937 |
| 2026-09-10 | $158.181 | $42,71 | $0,000000752656 |
| 2026-09-09 | $159.398 | $56,24 | $0,000000757016 |
| 2026-09-08 | $154.979 | $19,20 | $0,000000762838 |
| 2026-09-07 | $155.190 | $38,93 | $0,000000741692 |
| 2026-09-06 | $155.121 | $85,06 | $0,000000742703 |
| 2026-09-05 | $147.333 | $48,44 | $0,000000742371 |
| 2026-09-04 | $145.716 | $394,77 | $0,000000705101 |
| 2026-09-03 | $133.973 | $17,19 | $0,000000697363 |
| 2026-09-02 | $133.282 | $13,69 | $0,000000641161 |
| 2026-09-01 | $132.970 | $7,42 | $0,000000637854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
