Nabox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $1.861.366 | $95.914 | $0,00000891 | N/A |
2024-05-06 | $1.864.365 | $82.508 | $0,00000894 | $0,00000891 |
2024-05-05 | $1.817.460 | $118.428 | $0,00000871 | $0,00000894 |
2024-05-04 | $1.830.815 | $87.124 | $0,00000876 | $0,00000871 |
2024-05-03 | $1.731.676 | $100.934 | $0,00000828 | $0,00000876 |
2024-05-02 | $1.696.066 | $104.437 | $0,00000811 | $0,00000828 |
2024-05-01 | $1.771.941 | $98.837 | $0,00000850 | $0,00000811 |
2024-04-30 | $1.845.807 | $110.472 | $0,00000885 | $0,00000850 |
2024-04-29 | $2.024.371 | $97.870 | $0,00000968 | $0,00000885 |
2024-04-28 | $2.012.647 | $107.864 | $0,00000966 | $0,00000968 |
2024-04-27 | $2.056.638 | $88.939 | $0,00000991 | $0,00000966 |
2024-04-26 | $2.116.907 | $100.765 | $0,00001017 | $0,00000991 |
2024-04-25 | $2.163.111 | $96.854 | $0,00001035 | $0,00001017 |
2024-04-24 | $2.099.240 | $98.663 | $0,00001007 | $0,00001035 |
2024-04-23 | $2.158.578 | $96.018 | $0,00001032 | $0,00001007 |
2024-04-22 | $2.107.238 | $89.912 | $0,00001009 | $0,00001032 |
2024-04-21 | $2.106.919 | $99.621 | $0,00001014 | $0,00001009 |
2024-04-20 | $2.086.952 | $102.271 | $0,00001001 | $0,00001014 |
2024-04-19 | $2.039.475 | $108.787 | $0,00000977 | $0,00001001 |
2024-04-18 | $2.062.484 | $131.041 | $0,00000997 | $0,00000977 |
2024-04-17 | $1.906.558 | $104.074 | $0,00000919 | $0,00000997 |
2024-04-16 | $1.865.486 | $102.790 | $0,00000896 | $0,00000919 |
2024-04-15 | $1.925.943 | $109.439 | $0,00000925 | $0,00000896 |
2024-04-14 | $1.852.078 | $102.299 | $0,00000897 | $0,00000925 |
2024-04-13 | $2.017.054 | $123.775 | $0,00000968 | $0,00000897 |
2024-04-12 | $2.332.431 | $99.619 | $0,00001118 | $0,00000968 |
2024-04-11 | $2.405.615 | $234.047 | $0,00001158 | $0,00001118 |
2024-04-10 | $2.264.818 | $139.896 | $0,00001096 | $0,00001158 |
2024-04-09 | $2.141.479 | $114.290 | $0,00001030 | $0,00001096 |
2024-04-08 | $2.066.167 | $90.178 | $0,00000991 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API