Nacho the Kat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.112.273 | $11.608,48 | N/A |
| 2026-08-19 | $1.886.174 | $7.593,71 | $0,00000736 |
| 2026-08-18 | $1.804.955 | $5.169,62 | $0,00000657 |
| 2026-08-17 | $1.699.465 | $5.918,78 | $0,00000629 |
| 2026-08-16 | $1.649.027 | $5.228,04 | $0,00000592 |
| 2026-08-15 | $1.721.651 | $4.985,04 | $0,00000575 |
| 2026-08-14 | $1.741.588 | $3.802,60 | $0,00000600 |
| 2026-08-13 | $1.752.029 | $3.752,15 | $0,00000607 |
| 2026-08-12 | $1.724.130 | $3.415,75 | $0,00000610 |
| 2026-08-11 | $1.801.022 | $2.632,81 | $0,00000601 |
| 2026-08-10 | $1.792.667 | $2.924,01 | $0,00000628 |
| 2026-08-09 | $1.813.529 | $7.510,74 | $0,00000625 |
| 2026-08-08 | $1.914.833 | $3.759,29 | $0,00000632 |
| 2026-08-07 | $1.877.265 | $6.412,18 | $0,00000667 |
| 2026-08-06 | $1.867.956 | $5.836,72 | $0,00000654 |
| 2026-08-05 | $1.845.346 | $8.763,58 | $0,00000651 |
| 2026-08-04 | $1.834.367 | $12.273,79 | $0,00000643 |
| 2026-08-03 | $1.755.044 | $5.060,84 | $0,00000639 |
| 2026-08-02 | $1.820.692 | $25.523 | $0,00000612 |
| 2026-08-01 | $2.061.525 | $5.714,38 | $0,00000634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
