Nacho the Kat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $4.368.175 | $716,81 | N/A |
| 2026-10-03 | $4.477.884 | $6.520,17 | $0,00001522 |
| 2026-10-02 | $5.036.551 | $1.522,70 | $0,00001560 |
| 2026-10-01 | $5.181.043 | $1.383,33 | $0,00001755 |
| 2026-09-30 | $4.919.958 | $342,21 | $0,00001805 |
| 2026-09-29 | $3.542.003 | $2.319,38 | $0,00001714 |
| 2026-09-28 | $4.105.258 | $1.746,95 | $0,00001234 |
| 2026-09-27 | $4.744.893 | $3.863,24 | $0,00001430 |
| 2026-09-26 | $5.243.516 | $4.238,50 | $0,00001653 |
| 2026-09-25 | $4.772.639 | $3.209,84 | $0,00001827 |
| 2026-09-24 | $3.716.009 | $2.686,89 | $0,00001663 |
| 2026-09-23 | $3.924.515 | $8.357,63 | $0,00001295 |
| 2026-09-22 | $4.406.081 | $7.927,60 | $0,00001367 |
| 2026-09-21 | $4.240.991 | $62.887 | $0,00001535 |
| 2026-09-20 | $5.159.509 | $14.253,64 | $0,00001478 |
| 2026-09-19 | $5.014.811 | $27.127 | $0,00001798 |
| 2026-09-18 | $4.878.415 | $26.680 | $0,00001747 |
| 2026-09-17 | $4.440.716 | $10.999,66 | $0,00001700 |
| 2026-09-16 | $4.745.936 | $24.822 | $0,00001547 |
| 2026-09-15 | $6.121.267 | $7.533,75 | $0,00001654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
